{"symbol":"CTOS","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[6172.5,210.8,56.1,434.6,573.4,695.9,404.1,759.2,789.9,2102.1,792.8,716.6,959.0,975.5,1104.4,3501.9,1200.9,594.1,1496.8,1380.4,1290.8,749.3,729.0,1586.6,669.6,605.8,789.3,2304.1,2560.9,769.1,1205.2,1345.1,975.1,1724.9,316.0,428.8,861.1,1087.4,632.4,907.7,279.2,477.4,633.2,490.6,735.9,4330.6,834.2,604.6,439.4,512.7,985.1,713.2,612.6,765.0,355.3,148.9,694.1,514.4,464.1,2006.1,659.2,922.5,245.6,1112.4,1114.9,1182.2,568.1,403.9,493.0,1223.0,1274.4,1106.7,482.6,451.4,556.0,1292.0,1859.8,603.3,1541.1,645.1,347.0,565.3,201.8,1507.2,1022.9,352.6,201.1,586.6,340.1,758.9,527.9,591.4,662.5,749.5,484.2,615.7,226.9,268.6,2789.1,151.2,667.0,602.6,1087.5,564.1,972.1,1051.8,608.7,476.7,367.8,872.4,3156.4,245.1,437.6,546.8,94.2,1567.4,931.4,212.6,667.6,1792.3,425.7,512.1,250.7,574.3,754.5,357.1,454.9,2242.9,582.5,251.4,476.4,1236.1,1157.4,1229.1,352.4,1205.4,966.6,382.9,965.9,944.0,762.2,299.5,725.8,457.3,761.1,161.8,1032.7,113.6,643.6,628.6,1131.9,546.8,585.6,424.6,117.8,265.1,238.0,296.6,222.2,178.3,320.6,194.4,315.6,879.1,147.5,372.3,441.2,599.0,804.4,113.9,472.2,534.1,314.4,312.9,549.4,671.6,435.3,422.3,160.5,1060.1,1591.7,251.2,197.5,237.2,527.4,676.4,714.8,376.1,202.6,182.3,544.3,386.3,293.4,484.6,165.9,929.3,623.5,816.1,633.9,408.9,594.9,1920.6,731.5,744.1,757.5,41.4,1892.4,2082.1,920.6,1244.9,336.6,750.9,289.1,353.8,135.9,334.0,250.8,364.4,730.6,179.3,1547.4,541.3,785.1,302.4,511.7,89.1,500.6,539.3,114.4,411.2,502.8,321.5,1123.0,1511.7,1828.9,197.0,439.6,578.6,251.9,495.4,204.5,141.2,1172.3,104.4,1389.3,615.6,867.9,682.7,546.5,608.6,308.2,636.6,272.1,1155.2,900.9,92.8,501.2,169.4,772.8,283.4,478.2,495.9,310.4,130.9,95.6,487.9,580.7,263.5,110.1,889.3,1745.4,1613.2,747.6,830.3,242.4,362.3,257.9,472.7,657.2,601.4,279.5,838.7,275.9,234.0,738.4,415.5,623.7,851.6,426.4,315.4,811.4,2025.5,1018.4,1635.5,1074.9,613.4,1208.4,477.2,793.6,555.8,781.2,265.6,287.2,347.4,568.5,591.1,1276.0,764.6,1250.3,281.9,727.3,540.3,890.6,345.5,270.9,808.2,532.9,193.3,1834.7,2244.5,1155.4,528.4,1001.6,1571.6,419.0,577.2,801.3,467.6,453.7,250.4,1851.5,609.9,490.1,752.4,365.1,1367.6,820.0,398.1,708.1,233.9,1097.9,1463.3,379.1,1034.3,447.9,1256.9,804.1,684.8,646.6,862.6,921.6,1230.6,1352.1,1098.7,643.4,502.0,1129.2,951.5,1550.9,383.9,2307.7,1511.1,1011.6,891.3,889.1,1012.6,1476.6,1177.4,592.4,946.2,1716.6,3046.1,1080.4,1332.1,2098.7,1628.5,1735.3,1984.5,1652.2,1597.3,4215.1,1630.9,2384.5,1759.2,1995.0,6032.6,4738.9,5701.8,7828.4,22394.4],"cum_vol":[6172.5,6383.3,6439.4,6873.9,7447.4,8143.2,8547.4,9306.6,10096.5,12198.6,12991.4,13708.0,14667.0,15642.5,16746.9,20248.7,21449.6,22043.8,23540.6,24920.9,26211.7,26961.0,27690.0,29276.6,29946.1,30551.9,31341.2,33645.3,36206.2,36975.4,38180.6,39525.7,40500.8,42225.6,42541.6,42970.4,43831.5,44918.9,45551.4,46459.1,46738.3,47215.6,47848.9,48339.5,49075.4,53405.9,54240.1,54844.7,55284.1,55796.9,56781.9,57495.1,58107.8,58872.8,59228.1,59377.0,60071.1,60585.6,61049.6,63055.7,63714.9,64637.4,64883.0,65995.4,67110.2,68292.4,68860.6,69264.4,69757.4,70980.4,72254.9,73361.6,73844.1,74295.5,74851.5,76143.5,78003.3,78606.6,80147.7,80792.8,81139.8,81705.1,81906.9,83414.1,84436.9,84789.5,84990.6,85577.2,85917.4,86676.3,87204.1,87795.5,88458.0,89207.5,89691.7,90307.4,90534.3,90802.9,93592.0,93743.2,94410.2,95012.9,96100.4,96664.5,97636.6,98688.4,99297.1,99773.9,100141.6,101014.0,104170.4,104415.5,104853.1,105399.9,105494.1,107061.6,107992.9,108205.6,108873.1,110665.4,111091.1,111603.3,111854.0,112428.3,113182.8,113539.9,113994.8,116237.7,116820.2,117071.6,117548.0,118784.1,119941.5,121170.6,121522.9,122728.4,123695.0,124077.9,125043.8,125987.8,126750.0,127049.5,127775.3,128232.6,128993.7,129155.5,130188.2,130301.9,130945.5,131574.1,132706.0,133252.8,133838.4,134263.0,134380.8,134645.9,134883.9,135180.6,135402.8,135581.1,135901.6,136096.0,136411.6,137290.7,137438.2,137810.5,138251.7,138850.7,139655.1,139769.1,140241.3,140775.4,141089.9,141402.7,141952.1,142623.7,143059.0,143481.3,143641.8,144701.9,146293.6,146544.9,146742.4,146979.6,147506.9,148183.3,148898.1,149274.2,149476.8,149659.1,150203.4,150589.6,150883.0,151367.6,151533.6,152462.9,153086.4,153902.4,154536.4,154945.2,155540.1,157460.7,158192.2,158936.3,159693.8,159735.2,161627.6,163709.6,164630.3,165875.1,166211.8,166962.7,167251.9,167605.6,167741.5,168075.5,168326.3,168690.7,169421.4,169600.6,171148.0,171689.3,172474.4,172776.7,173288.4,173377.5,173878.1,174417.4,174531.8,174943.0,175445.8,175767.3,176890.3,178402.0,180230.9,180427.9,180867.5,181446.1,181698.1,182193.4,182397.9,182539.1,183711.4,183815.8,185205.1,185820.7,186688.6,187371.3,187917.8,188526.4,188834.6,189471.2,189743.4,190898.6,191799.4,191892.2,192393.4,192562.9,193335.6,193619.1,194097.3,194593.1,194903.5,195034.4,195130.1,195618.0,196198.7,196462.2,196572.4,197461.6,199207.1,200820.3,201567.9,202398.2,202640.6,203002.9,203260.8,203733.5,204390.7,204992.1,205271.6,206110.3,206386.1,206620.1,207358.5,207774.0,208397.7,209249.4,209675.7,209991.1,210802.4,212827.9,213846.3,215481.8,216556.6,217170.1,218378.5,218855.7,219649.3,220205.1,220986.3,221251.9,221539.1,221886.6,222455.1,223046.2,224322.2,225086.8,226337.1,226619.0,227346.3,227886.6,228777.1,229122.6,229393.5,230201.7,230734.6,230927.9,232762.6,235007.1,236162.4,236690.8,237692.4,239264.0,239683.0,240260.2,241061.5,241529.1,241982.8,242233.1,244084.6,244694.5,245184.6,245937.0,246302.1,247669.7,248489.7,248887.8,249595.9,249829.8,250927.7,252391.0,252770.1,253804.4,254252.4,255509.2,256313.3,256998.1,257644.7,258507.3,259428.9,260659.4,262011.6,263110.3,263753.7,264255.7,265384.9,266336.4,267887.3,268271.2,270578.9,272090.0,273101.6,273992.9,274882.0,275894.6,277371.3,278548.6,279141.0,280087.2,281803.8,284849.9,285930.3,287262.4,289361.1,290989.6,292724.9,294709.4,296361.6,297958.9,302174.0,303804.9,306189.4,307948.6,309943.6,315976.2,320715.1,326416.9,334245.4,356639.8],"abs_move_pct":[0.3907,0.4639,0.4997,0.4948,0.5774,0.6364,0.6924,0.6515,0.6667,0.4667,0.5281,0.6344,0.7118,0.6847,0.7754,0.8561,0.8107,0.7523,0.7658,0.8259,0.8134,0.7813,0.7771,0.7748,0.801,0.7357,0.7629,0.7702,0.876,0.9281,0.9976,1.1309,1.2096,1.1286,1.1185,1.1536,1.0793,1.1405,1.1694,1.1889,1.2742,1.2467,1.2492,1.21,1.2499,1.2602,1.2381,1.2458,1.293,1.2831,1.2726,1.2941,1.3178,1.3208,1.3443,1.3583,1.3662,1.4005,1.4532,1.4604,1.4952,1.4957,1.5072,1.4987,1.5252,1.5218,1.5045,1.5236,1.5367,1.5839,1.5946,1.597,1.6369,1.6619,1.6892,1.6832,1.7675,1.7724,1.8047,1.8066,1.7853,1.7382,1.7463,1.6907,1.6966,1.6954,1.6896,1.7055,1.7113,1.7584,1.748,1.796,1.8149,1.7888,1.8165,1.8212,1.8051,1.783,1.7214,1.701,1.6856,1.6658,1.6832,1.6527,1.6059,1.6204,1.6461,1.6809,1.7,1.7304,1.7531,1.7693,1.7839,1.7622,1.787,1.7661,1.7628,1.7748,1.7492,1.7085,1.6884,1.7219,1.6974,1.726,1.7623,1.804,1.8198,1.7994,1.7567,1.7521,1.7379,1.6887,1.6813,1.6973,1.7543,1.7289,1.7154,1.7222,1.7602,1.7716,1.7481,1.7273,1.7103,1.6577,1.6797,1.6887,1.7306,1.6987,1.7237,1.7878,1.8172,1.7914,1.7674,1.7832,1.7693,1.7745,1.774,1.7546,1.7702,1.754,1.7606,1.7915,1.7668,1.7922,1.776,1.7675,1.7651,1.7571,1.7296,1.7193,1.7152,1.7187,1.7502,1.6747,1.6763,1.6919,1.744,1.7422,1.6991,1.6631,1.6569,1.6779,1.6637,1.6703,1.6461,1.6245,1.6326,1.6336,1.6378,1.6374,1.6406,1.6423,1.6675,1.6329,1.6083,1.6302,1.5898,1.5772,1.5909,1.6223,1.6286,1.6474,1.6258,1.6476,1.6848,1.6823,1.7142,1.6875,1.6955,1.645,1.6455,1.6311,1.6558,1.6373,1.6478,1.6726,1.697,1.7155,1.7532,1.7533,1.8414,1.8466,1.8481,1.8239,1.8182,1.8199,1.7738,1.7624,1.7669,1.8072,1.785,1.7796,1.8106,1.7788,1.7916,1.8081,1.8396,1.9025,1.9095,1.9799,1.987,2.0107,1.9798,1.9974,2.0396,2.0712,2.0674,2.0788,2.1064,2.0939,2.1383,2.1188,2.115,2.0768,2.0336,2.0359,2.0614,2.0767,2.0207,1.9761,2.0171,2.122,2.1139,2.1078,2.1026,2.1129,2.1245,2.1473,2.164,2.196,2.0916,2.0268,2.0226,2.0283,2.0204,2.0366,2.0657,2.0669,2.0436,2.0437,2.0119,2.0412,2.0472,2.0183,1.9815,1.9966,1.9938,1.9862,1.9604,1.9434,1.9983,2.0222,2.0544,2.018,1.9547,1.9939,1.978,1.9723,1.9749,2.0052,2.0357,2.045,2.0156,2.0128,2.0112,2.0511,2.006,2.035,2.0603,2.0824,2.0574,2.041,2.0635,2.0421,2.0606,2.0609,2.0845,2.0598,2.0812,2.0693,2.0966,2.1422,2.1574,2.1937,2.2146,2.2362,2.2442,2.2811,2.275,2.3147,2.3834,2.4308,2.4482,2.4952,2.5021,2.4731,2.4649,2.4648,2.4026,2.4276,2.4284,2.4077,2.4032,2.3874,2.3507,2.3417,2.3486,2.3184,2.3212,2.3396,2.356,2.3698,2.3495,2.3494,2.3413,2.2965,2.266,2.2884,2.3844,2.3895,2.3052,2.3096,2.312,2.2833,2.2901,2.2814,2.2501,2.2297,2.239,2.2684,2.3271,2.2962,2.3049,2.2894,2.3531,2.3378,2.3563,2.3187,2.3041,2.2741,2.2393,2.2816,2.291,2.3202,2.3018,2.3429,2.3601,2.3738,2.3896,2.4862],"open5_vol":7447.4,"days":14,"atr14":0.21285714285714277,"adv14":467015,"avg_range_pct14":4.581,"prev_close":4.02,"prev_high":4.135,"prev_low":3.875,"high_20d":5.44,"ref_5d_high":4.575,"ref_5d_low":3.875,"ref_5d_avg_high":4.447,"ref_5d_avg_low":4.21,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":4.13,"hi":4.135,"mid":4.1325,"touches":2,"last_touch_days_ago":0},{"lo":4.28,"hi":4.33,"mid":4.305,"touches":2,"last_touch_days_ago":2},{"lo":4.41,"hi":4.435,"mid":4.4225,"touches":2,"last_touch_days_ago":4},{"lo":4.465,"hi":4.48,"mid":4.4725,"touches":2,"last_touch_days_ago":2},{"lo":4.52,"hi":4.55,"mid":4.5367,"touches":3,"last_touch_days_ago":1},{"lo":4.575,"hi":4.595,"mid":4.585,"touches":2,"last_touch_days_ago":4},{"lo":4.68,"hi":4.71,"mid":4.695,"touches":2,"last_touch_days_ago":6},{"lo":4.89,"hi":4.92,"mid":4.9,"touches":3,"last_touch_days_ago":7},{"lo":4.998,"hi":5.02,"mid":5.009,"touches":2,"last_touch_days_ago":9},{"lo":5.065,"hi":5.07,"mid":5.0683,"touches":3,"last_touch_days_ago":10},{"lo":5.2,"hi":5.215,"mid":5.2075,"touches":2,"last_touch_days_ago":11}],"high":5.275,"low":3.875,"atr":0.2129,"sessions":14,"tol":0.0532}}