{"symbol":"CLSK","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[503758.9,204799.0,145275.7,116628.0,136004.8,113877.4,135280.3,110413.8,139708.8,77082.6,120461.5,132347.6,97859.9,94566.9,87846.4,76874.5,94403.1,86400.3,104019.4,75310.5,76922.8,84707.0,88312.1,112552.4,104986.6,87026.5,90249.9,81879.0,108441.9,93861.9,116200.3,135135.2,110163.3,102948.5,89142.1,81407.4,73637.6,91527.0,65750.9,88891.1,76547.4,75632.4,63399.6,65769.4,73048.9,82734.4,68620.6,81285.1,65076.1,53333.2,77776.5,82904.5,94223.2,75762.1,84915.1,77071.4,74024.0,63803.9,79170.9,78654.4,63180.2,85160.9,55403.1,70832.4,45859.5,56110.9,76406.6,63432.6,55650.6,67454.3,55643.1,59755.4,38608.5,45358.3,55614.9,89023.8,49418.1,49822.4,42604.1,39809.4,54395.4,56309.9,57190.8,56131.8,37726.1,58378.9,40935.0,44527.8,54612.8,33819.6,61893.9,40859.4,40124.4,40470.4,49063.6,33336.3,42516.0,37418.8,65679.1,31862.9,50182.7,56137.4,63004.3,47388.2,40170.3,33127.5,32549.9,115954.9,31144.9,48304.1,38674.1,45912.9,208053.5,39270.6,42096.4,48879.7,30140.6,40699.6,32375.4,62101.1,49571.7,39189.2,31771.8,33747.3,31429.7,34328.0,36048.9,38396.0,36556.4,40944.1,37005.6,44484.9,37369.0,28401.9,38327.9,28521.6,40904.0,45899.8,21454.0,42992.3,48354.6,39048.2,33770.6,32473.3,40373.0,48470.4,35105.9,31969.8,48405.9,41924.1,32703.1,34997.1,26786.1,28056.6,27704.5,31187.4,35108.6,30941.5,34426.4,39669.1,39049.1,39896.6,34782.0,25134.9,44224.7,29226.8,32454.4,31953.4,43465.1,24073.1,34221.6,32363.8,25390.0,42509.1,33848.0,27574.9,33258.9,29271.3,31868.4,30330.9,43842.2,37129.1,34609.9,32272.8,29868.9,48851.6,36838.1,41325.9,36808.4,31881.5,28492.9,39393.4,32865.6,41519.9,47334.6,49443.1,41515.3,43102.2,62663.7,35201.4,39663.3,53532.9,39813.5,51004.1,42198.3,29582.6,46951.0,54428.6,51490.8,48479.7,49745.9,30718.1,53833.1,45684.7,36651.2,38265.4,37764.3,30869.8,30019.3,30323.3,31454.6,29852.8,34200.9,35349.2,36649.8,42974.8,48485.3,43386.2,29654.9,33500.0,37276.3,31407.1,25857.2,30747.9,38286.7,24255.8,31726.2,27244.9,51205.8,37481.5,34508.5,23362.6,39471.7,35482.7,31748.9,29073.5,34211.8,34861.9,38664.3,28063.1,47861.3,43159.3,30235.6,30669.2,38741.1,31910.9,46085.9,48647.9,29295.4,25055.2,33832.4,27266.7,48580.6,31197.8,24069.8,19911.5,24148.2,34981.9,35174.9,28299.5,29656.7,31259.0,24861.0,26201.5,33139.8,24976.9,27143.8,32344.1,42980.2,31254.4,27789.7,52180.6,26920.7,33091.4,25582.8,24982.9,36796.3,27788.4,25220.6,44690.5,42348.6,32968.6,35058.6,43153.7,67211.7,67465.9,37798.9,25272.1,28957.2,26661.9,49723.9,20106.7,33687.7,61072.2,42361.2,30546.8,33061.8,38687.3,32461.1,21134.0,31362.3,29351.9,30063.7,37774.9,36950.7,44724.9,31472.7,28068.6,33720.1,30369.6,24507.6,30112.4,24756.7,27693.2,34411.9,34790.9,28284.6,34554.4,34014.1,32064.4,38499.6,36607.5,29911.3,65141.0,36444.5,31051.1,55040.5,24912.1,29768.4,32554.3,56478.1,35241.9,41898.5,29358.7,44813.0,52841.4,44860.2,35862.7,42988.2,36429.1,40965.6,41192.9,46098.4,70801.4,49222.6,36062.6,40871.9,49620.6,47527.1,41967.5,53200.8,55881.3,44914.4,48315.6,62523.2,41429.8,42963.7,38939.7,55535.3,40740.8,56286.9,60540.0,47551.1,42535.1,51071.4,67783.9,58597.8,76303.3,54035.0,44628.9,114113.0,66724.9,67068.7,77875.3,123454.6,118272.8,117388.0,100599.4,165976.1,300621.9],"cum_vol":[503758.9,708557.9,853833.6,970461.6,1106466.4,1220343.9,1355624.1,1466037.9,1605746.7,1682829.3,1803290.8,1935638.4,2033498.2,2128065.1,2215911.4,2292785.9,2387189.0,2473589.3,2577608.7,2652919.2,2729842.0,2814549.0,2902861.1,3015413.5,3120400.1,3207426.6,3297676.5,3379555.5,3487997.4,3581859.3,3698059.6,3833194.8,3943358.1,4046306.6,4135448.6,4216856.1,4290493.6,4382020.6,4447771.6,4536662.6,4613210.1,4688842.5,4752242.1,4818011.5,4891060.4,4973794.9,5042415.4,5123700.5,5188776.6,5242109.9,5319886.4,5402790.9,5497014.1,5572776.2,5657691.4,5734762.8,5808786.8,5872590.6,5951761.6,6030416.0,6093596.2,6178757.1,6234160.2,6304992.6,6350852.1,6406963.0,6483369.6,6546802.2,6602452.9,6669907.1,6725550.3,6785305.6,6823914.1,6869272.4,6924887.4,7013911.1,7063329.2,7113151.6,7155755.8,7195565.2,7249960.6,7306270.4,7363461.2,7419593.0,7457319.1,7515698.1,7556633.1,7601160.9,7655773.6,7689593.3,7751487.2,7792346.6,7832471.1,7872941.5,7922005.1,7955341.4,7997857.4,8035276.1,8100955.3,8132818.1,8183000.9,8239138.2,8302142.5,8349530.7,8389701.0,8422828.5,8455378.4,8571333.4,8602478.2,8650782.4,8689456.4,8735369.4,8943422.9,8982693.5,9024789.9,9073669.6,9103810.3,9144509.9,9176885.3,9238986.4,9288558.1,9327747.3,9359519.1,9393266.4,9424696.1,9459024.1,9495073.0,9533469.0,9570025.4,9610969.6,9647975.2,9692460.1,9729829.1,9758230.9,9796558.9,9825080.5,9865984.5,9911884.3,9933338.3,9976330.6,10024685.1,10063733.4,10097503.9,10129977.2,10170350.2,10218820.6,10253926.6,10285896.4,10334302.2,10376226.4,10408929.4,10443926.5,10470712.6,10498769.2,10526473.7,10557661.1,10592769.6,10623711.1,10658137.5,10697806.6,10736855.6,10776752.2,10811534.2,10836669.1,10880893.8,10910120.6,10942574.9,10974528.3,11017993.4,11042066.4,11076288.1,11108651.9,11134041.9,11176551.0,11210399.0,11237973.9,11271232.8,11300504.1,11332372.4,11362703.3,11406545.5,11443674.6,11478284.5,11510557.3,11540426.1,11589277.7,11626115.9,11667441.8,11704250.1,11736131.6,11764624.5,11804017.9,11836883.4,11878403.3,11925737.9,11975181.1,12016696.4,12059798.6,12122462.3,12157663.6,12197326.9,12250859.9,12290673.4,12341677.4,12383875.7,12413458.4,12460409.4,12514838.0,12566328.8,12614808.5,12664554.4,12695272.5,12749105.6,12794790.3,12831441.5,12869706.9,12907471.1,12938340.9,12968360.2,12998683.5,13030138.1,13059990.9,13094191.8,13129541.0,13166190.8,13209165.6,13257650.9,13301037.1,13330691.9,13364191.9,13401468.2,13432875.3,13458732.5,13489480.4,13527767.1,13552022.9,13583749.1,13610994.1,13662199.9,13699681.4,13734189.9,13757552.5,13797024.2,13832506.9,13864255.8,13893329.3,13927541.1,13962402.9,14001067.2,14029130.4,14076991.6,14120150.9,14150386.5,14181055.7,14219796.8,14251707.7,14297793.6,14346441.5,14375736.9,14400792.1,14434624.4,14461891.1,14510471.8,14541669.6,14565739.4,14585650.9,14609799.1,14644780.9,14679955.9,14708255.4,14737912.1,14769171.1,14794032.1,14820233.6,14853373.4,14878350.2,14905494.0,14937838.1,14980818.3,15012072.6,15039862.4,15092042.9,15118963.6,15152055.0,15177637.8,15202620.7,15239417.0,15267205.4,15292426.0,15337116.5,15379465.1,15412433.7,15447492.3,15490646.0,15557857.7,15625323.6,15663122.4,15688394.6,15717351.8,15744013.7,15793737.6,15813844.4,15847532.1,15908604.3,15950965.5,15981512.3,16014574.1,16053261.4,16085722.5,16106856.5,16138218.8,16167570.6,16197634.4,16235409.2,16272359.9,16317084.8,16348557.5,16376626.1,16410346.3,16440715.9,16465223.5,16495335.9,16520092.6,16547785.9,16582197.8,16616988.6,16645273.2,16679827.6,16713841.7,16745906.1,16784405.7,16821013.2,16850924.5,16916065.5,16952510.0,16983561.1,17038601.6,17063513.8,17093282.2,17125836.5,17182314.6,17217556.6,17259455.1,17288813.8,17333626.8,17386468.1,17431328.4,17467191.1,17510179.3,17546608.4,17587574.0,17628766.9,17674865.3,17745666.7,17794889.4,17830951.9,17871823.9,17921444.5,17968971.6,18010939.1,18064139.9,18120021.1,18164935.5,18213251.1,18275774.3,18317204.1,18360167.8,18399107.5,18454642.8,18495383.6,18551670.5,18612210.5,18659761.6,18702296.6,18753368.0,18821151.9,18879749.7,18956053.0,19010088.0,19054716.9,19168829.9,19235554.7,19302623.4,19380498.7,19503953.3,19622226.1,19739614.1,19840213.4,20006189.6,20306811.4],"abs_move_pct":[0.733,0.6983,0.8244,0.9275,0.9408,1.173,1.4547,1.4729,1.4024,1.3638,1.3184,1.4107,1.3836,1.4408,1.3463,1.3159,1.4706,1.5512,1.7861,1.7238,1.7882,1.9928,2.0944,2.2922,2.3194,2.2603,2.3217,2.5662,2.4314,2.4684,2.853,2.8679,2.8459,2.7456,2.7308,2.7817,2.8127,2.9872,2.9515,2.9828,2.8365,2.8108,2.6964,2.6997,2.7742,2.7872,2.8612,2.9751,3.0235,3.0005,3.0266,3.0955,2.9597,2.9638,2.9815,3.071,3.0715,3.0381,3.059,3.051,2.97,3.0209,3.0615,3.1612,3.1344,3.1904,3.208,3.2537,3.2433,3.1994,3.2658,3.2591,3.3233,3.2701,3.198,3.0481,3.2758,3.196,3.2091,3.1666,3.2249,3.246,3.2402,3.2112,3.2308,3.2302,3.2483,3.32,3.2831,3.4141,3.1395,3.3012,3.351,3.2596,3.2295,3.2367,3.3275,3.243,3.2396,3.1946,3.1567,3.0527,2.9494,2.9679,2.9554,2.8571,2.8455,2.9053,2.8814,2.8911,2.8701,2.8719,2.8522,2.8194,2.7436,2.8226,2.8591,2.8482,2.9178,2.9291,2.8571,2.918,2.9172,2.9132,2.831,2.8459,2.9868,2.9261,2.9645,2.9488,2.9314,2.9389,2.9397,2.9874,2.9717,2.9568,3.0273,3.0802,3.0416,3.0942,3.0078,3.0488,3.0981,3.0822,3.0708,3.1446,3.1939,3.1561,3.2076,3.1211,3.0984,3.0682,3.065,3.0631,3.0789,3.0172,3.0803,3.0725,3.1152,3.0915,3.1313,3.0944,3.1151,3.0615,3.0238,3.0521,3.107,3.1484,3.1171,3.1164,3.1186,3.1733,3.1388,2.9987,2.9955,3.0233,3.0649,3.0919,3.0842,3.054,2.9882,2.9276,2.8846,2.9073,2.9513,2.9814,2.9606,2.9827,3.0094,2.9721,3.0079,2.949,2.9086,2.8512,2.8333,2.962,3.001,3.0462,3.0333,3.0063,3.0625,3.0959,3.1206,3.1972,3.2335,3.2009,3.2263,3.2522,3.2078,3.2077,3.2566,3.2317,3.2063,3.2255,3.1989,3.2514,3.2397,3.1863,3.2848,3.3572,3.342,3.3857,3.4665,3.415,3.4492,3.4575,3.4098,3.4329,3.4129,3.4863,3.4637,3.4493,3.4637,3.4356,3.3242,3.3757,3.3779,3.3943,3.4351,3.5674,3.4572,3.4978,3.535,3.5257,3.5191,3.4761,3.5459,3.5557,3.5694,3.63,3.5903,3.5954,3.5472,3.5214,3.5444,3.5052,3.5889,3.6265,3.5319,3.5821,3.6117,3.674,3.6705,3.6342,3.6197,3.6454,3.6484,3.6291,3.5924,3.5827,3.6352,3.6716,3.625,3.6377,3.7478,3.6876,3.6939,3.7802,3.6951,3.6797,3.6816,3.7797,3.7528,3.8072,3.8105,3.9006,3.9601,3.9389,3.9348,3.9447,3.9815,3.9502,3.9291,3.9768,3.9766,3.9825,3.9061,3.911,3.997,3.9417,3.9414,3.9105,3.9522,3.9207,3.8944,3.9431,3.9553,3.944,3.92,3.9389,3.9016,3.944,3.957,4.0322,4.0259,4.0385,4.0319,3.9825,4.0342,4.0222,4.0107,4.0903,4.1455,4.1432,4.1363,4.1297,4.1438,4.156,4.1744,4.2669,4.3336,4.3687,4.3558,4.376,4.3307,4.3302,4.4007,4.3526,4.4409,4.4382,4.5346,4.5888,4.5854,4.5586,4.5989,4.595,4.5402,4.5525,4.6065,4.6613,4.7304,4.749,4.757,4.7352,4.7355,4.7404,4.7447,4.7572,4.7377,4.7014,4.6001,4.5769,4.5259,4.4535,4.3926,4.4084,4.4476,4.4754,4.4598,4.4896,4.4972,4.5381,4.5526,4.611,4.6245,4.5533,4.5858,4.5895,4.4729,4.4352,4.4476,4.4693,4.4814,4.566,4.6839,4.7905,4.8215,4.8027,4.7466,4.7786],"open5_vol":1106466.4,"days":14,"atr14":0.7427571428571424,"adv14":22597353,"avg_range_pct14":8.668,"prev_close":7.76,"prev_high":8.0599,"prev_low":7.22,"high_20d":12.47,"ref_5d_high":8.92,"ref_5d_low":7.22,"ref_5d_avg_high":8.372,"ref_5d_avg_low":7.483,"ref_5d_avg_range":0.889,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":0},{"lo":7.5,"hi":7.64,"mid":7.57,"touches":2,"last_touch_days_ago":1},{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":4},{"lo":8.0599,"hi":8.12,"mid":8.0899,"touches":2,"last_touch_days_ago":0},{"lo":8.37,"hi":8.39,"mid":8.38,"touches":2,"last_touch_days_ago":3},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":2,"last_touch_days_ago":5},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":6},{"lo":9.88,"hi":10.02,"mid":9.9567,"touches":3,"last_touch_days_ago":9},{"lo":10.155,"hi":10.31,"mid":10.2363,"touches":4,"last_touch_days_ago":7},{"lo":10.5,"hi":10.61,"mid":10.5467,"touches":3,"last_touch_days_ago":10}],"high":10.9399,"low":7.22,"atr":0.7428,"sessions":14,"tol":0.1857}}