{"symbol":"CLF","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[432415.9,166056.0,101311.9,110415.1,87682.7,104078.4,95973.9,80185.4,76743.7,88339.3,69070.9,66231.7,85707.3,63912.4,96017.1,79185.6,78616.0,91494.3,76088.1,64664.6,72413.7,84119.9,79724.4,63961.7,81156.9,67801.9,60614.2,76745.7,60834.7,68959.5,76586.0,82886.1,103162.1,69884.9,56632.4,74002.1,67791.4,49549.4,55191.7,57086.4,55930.0,66994.6,38959.8,49796.4,67625.2,63431.8,39232.7,43168.7,68007.6,57457.1,77391.8,51730.0,66824.6,87759.1,51689.9,46697.4,45783.9,47221.4,42037.5,42383.1,62075.4,52346.4,46021.5,37910.7,53686.9,45520.7,57336.4,53078.5,40275.1,49980.8,50832.3,41443.0,46477.1,40869.8,41562.5,47475.2,41612.0,42275.9,28486.0,39640.4,33395.3,44567.6,57275.9,40560.9,37762.6,47106.5,46173.1,41441.4,44534.1,41235.9,38674.0,40692.6,37145.9,33304.4,22046.7,43857.4,40489.3,39059.2,38052.4,29087.2,34164.1,33866.1,46629.3,37019.3,42966.6,50285.9,42315.2,36981.1,31113.5,28117.9,26873.9,31431.6,42831.1,38740.9,48186.6,42392.2,55781.6,45719.0,34004.8,29474.4,38351.2,35636.1,32848.8,31979.8,27005.1,25670.4,28479.6,27475.9,24231.4,27843.2,34420.0,34244.7,34333.8,41283.1,35005.1,38814.9,24496.6,23575.3,29953.6,27671.9,39979.8,27618.6,36080.6,50826.1,44386.6,65959.4,58270.6,32091.4,63131.2,56409.2,42640.6,36112.1,27931.4,27712.1,25805.0,27287.9,38085.2,27144.4,19585.8,22697.9,16312.1,13561.6,29463.6,28304.3,24707.9,20439.7,27862.9,30794.5,28722.6,24434.7,19588.6,28911.5,40879.1,24813.8,31972.8,29790.3,24895.8,30358.1,103495.7,43040.1,32626.6,31275.9,29707.2,39215.0,33393.1,36922.5,26383.2,34177.9,33886.8,32280.4,28810.9,29747.9,39059.1,27246.7,25074.8,29736.1,28886.1,18283.4,23720.6,15131.8,23834.9,25695.7,26452.7,62937.1,23026.1,16591.6,21695.1,43218.4,27171.5,19849.5,21038.6,42482.7,26250.0,27802.9,30198.9,45444.3,23178.8,19377.7,32175.7,46321.1,30435.4,34323.5,34132.3,32197.3,36699.7,36427.6,31737.2,28793.4,24337.6,19500.9,27480.6,20793.3,23455.9,22241.7,19788.2,18419.3,30088.6,30991.4,29998.3,29037.1,22292.8,24825.6,25000.7,30994.8,31843.8,26182.4,19780.4,24831.7,25478.9,18921.1,22030.8,24906.6,20546.4,32154.3,19120.6,21121.0,17872.7,22105.8,22623.6,36185.7,27985.3,25931.7,27748.1,23392.1,23981.0,24901.2,26617.2,30842.4,29165.2,19813.4,22512.6,26068.7,26399.7,21959.7,47420.0,28696.1,33711.2,31360.1,20091.8,35922.5,32862.1,27736.6,27794.4,28753.5,25821.4,24813.6,22294.6,27646.2,22716.8,20152.9,30770.9,17227.1,23457.9,34359.4,20206.9,20815.5,25241.1,37511.3,22625.5,38726.5,35543.1,44109.8,38857.1,25502.5,31576.7,27160.5,21176.9,26844.7,26428.3,41159.9,25799.6,39663.3,31987.5,26453.5,23189.5,22657.5,30124.2,36850.5,19031.7,24805.9,31102.6,50604.4,36816.2,40828.1,37337.1,23115.9,31265.1,33302.2,31328.0,20666.4,30856.3,44528.3,44478.1,31248.6,38056.9,35815.1,35263.0,34957.4,35113.4,44868.6,76002.9,33385.6,48269.6,42491.8,42228.7,34590.7,38770.6,33612.5,30992.9,43548.5,34024.1,56521.7,39180.1,63890.8,41259.4,69834.5,57940.9,55721.4,50055.4,55812.1,63780.2,57252.6,58012.9,53195.0,60538.4,53711.6,49629.7,50944.1,50609.1,42145.0,49508.6,71992.1,48879.4,67225.9,69302.6,51157.2,76336.1,66082.1,94290.0,90168.6,137997.1,72255.1,75618.4,136228.8,141036.2,190331.0,163731.3,209889.8,261556.0,455013.9],"cum_vol":[432415.9,598471.9,699783.9,810199.0,897881.7,1001960.1,1097934.1,1178119.5,1254863.2,1343202.5,1412273.4,1478505.1,1564212.4,1628124.7,1724141.8,1803327.4,1881943.4,1973437.6,2049525.8,2114190.4,2186604.1,2270724.0,2350448.4,2414410.1,2495567.0,2563368.9,2623983.1,2700728.9,2761563.6,2830523.1,2907109.1,2989995.2,3093157.4,3163042.3,3219674.7,3293676.8,3361468.2,3411017.6,3466209.4,3523295.7,3579225.7,3646220.4,3685180.1,3734976.6,3802601.8,3866033.6,3905266.3,3948435.0,4016442.6,4073899.7,4151291.5,4203021.5,4269846.1,4357605.2,4409295.1,4455992.5,4501776.4,4548997.7,4591035.2,4633418.3,4695493.7,4747840.1,4793861.6,4831772.4,4885459.2,4930979.9,4988316.4,5041394.9,5081669.9,5131650.7,5182483.0,5223926.0,5270403.1,5311272.9,5352835.4,5400310.6,5441922.6,5484198.5,5512684.5,5552324.9,5585720.1,5630287.7,5687563.6,5728124.5,5765887.1,5812993.6,5859166.8,5900608.1,5945142.2,5986378.1,6025052.1,6065744.7,6102890.6,6136195.0,6158241.7,6202099.1,6242588.4,6281647.6,6319700.0,6348787.2,6382951.3,6416817.4,6463446.6,6500465.9,6543432.5,6593718.4,6636033.6,6673014.7,6704128.2,6732246.1,6759120.0,6790551.6,6833382.7,6872123.6,6920310.1,6962702.4,7018483.9,7064202.9,7098207.7,7127682.1,7166033.3,7201669.4,7234518.1,7266497.9,7293503.0,7319173.4,7347653.1,7375128.9,7399360.4,7427203.6,7461623.6,7495868.3,7530202.1,7571485.2,7606490.3,7645305.2,7669801.9,7693377.1,7723330.8,7751002.6,7790982.4,7818601.1,7854681.7,7905507.9,7949894.5,8015853.9,8074124.6,8106216.0,8169347.2,8225756.4,8268397.1,8304509.1,8332440.6,8360152.7,8385957.7,8413245.6,8451330.9,8478475.3,8498061.1,8520759.0,8537071.1,8550632.7,8580096.4,8608400.6,8633108.6,8653548.3,8681411.1,8712205.6,8740928.3,8765363.0,8784951.6,8813863.1,8854742.3,8879556.1,8911528.9,8941319.1,8966214.9,8996573.0,9100068.7,9143108.9,9175735.4,9207011.4,9236718.6,9275933.6,9309326.6,9346249.1,9372632.4,9406810.2,9440697.0,9472977.4,9501788.2,9531536.1,9570595.1,9597841.9,9622916.6,9652652.7,9681538.9,9699822.2,9723542.9,9738674.6,9762509.6,9788205.3,9814658.0,9877595.1,9900621.3,9917212.9,9938908.0,9982126.4,10009297.9,10029147.4,10050185.9,10092668.6,10118918.6,10146721.5,10176920.4,10222364.6,10245543.4,10264921.1,10297096.9,10343418.0,10373853.4,10408176.9,10442309.2,10474506.5,10511206.2,10547633.8,10579371.0,10608164.4,10632501.9,10652002.9,10679483.5,10700276.8,10723732.7,10745974.4,10765762.6,10784181.9,10814270.5,10845261.9,10875260.1,10904297.3,10926590.1,10951415.7,10976416.4,11007411.2,11039255.0,11065437.4,11085217.8,11110049.5,11135528.4,11154449.4,11176480.2,11201386.9,11221933.2,11254087.5,11273208.1,11294329.1,11312201.9,11334307.6,11356931.2,11393116.9,11421102.2,11447033.9,11474782.0,11498174.1,11522155.1,11547056.3,11573673.5,11604515.9,11633681.1,11653494.4,11676007.0,11702075.7,11728475.4,11750435.1,11797855.1,11826551.3,11860262.5,11891622.6,11911714.4,11947636.9,11980498.9,12008235.6,12036029.9,12064783.4,12090604.9,12115418.4,12137713.0,12165359.2,12188076.0,12208228.9,12238999.8,12256226.9,12279684.8,12314044.1,12334251.1,12355066.6,12380307.7,12417819.0,12440444.5,12479171.0,12514714.1,12558823.9,12597681.0,12623183.5,12654760.2,12681920.7,12703097.6,12729942.4,12756370.6,12797530.6,12823330.2,12862993.5,12894981.0,12921434.5,12944624.0,12967281.5,12997405.7,13034256.2,13053287.9,13078093.8,13109196.4,13159800.7,13196616.9,13237445.1,13274782.2,13297898.1,13329163.1,13362465.4,13393793.4,13414459.7,13445316.0,13489844.3,13534322.4,13565571.0,13603627.9,13639443.0,13674706.0,13709663.4,13744776.7,13789645.4,13865648.3,13899033.9,13947303.5,13989795.3,14032024.0,14066614.7,14105385.3,14138997.8,14169990.7,14213539.2,14247563.4,14304085.1,14343265.1,14407155.9,14448415.4,14518249.9,14576190.8,14631912.1,14681967.5,14737779.6,14801559.9,14858812.4,14916825.4,14970020.4,15030558.7,15084270.3,15133900.0,15184844.1,15235453.2,15277598.2,15327106.9,15399099.0,15447978.4,15515204.3,15584506.9,15635664.1,15712000.1,15778082.3,15872372.3,15962540.9,16100537.9,16172793.1,16248411.4,16384640.2,16525676.4,16716007.4,16879738.7,17089628.5,17351184.5,17806198.4],"abs_move_pct":[0.7392,0.9784,0.9706,1.0514,1.1947,1.4352,1.4417,1.5354,1.4596,1.3976,1.433,1.4267,1.3845,1.3546,1.3846,1.4032,1.2414,1.1275,1.2344,1.2275,1.4143,1.4879,1.4874,1.5102,1.4906,1.5124,1.4532,1.4494,1.5158,1.4641,1.4157,1.4513,1.4962,1.4478,1.5157,1.5132,1.4889,1.4651,1.5132,1.5114,1.6027,1.6429,1.5281,1.6073,1.6429,1.6302,1.5819,1.6373,1.7123,1.7265,1.7439,1.8936,1.9856,1.9205,1.9156,1.8917,1.9051,1.8842,2.0209,2.0051,2.0124,2.0455,2.0386,2.008,2.099,2.1681,2.1943,2.238,2.1793,2.1442,2.1014,1.9899,2.0154,2.1044,2.1396,2.1224,2.1302,2.1741,2.1675,2.1278,2.1586,2.0872,1.9907,1.966,2.0157,2.1126,2.0276,2.0331,2.0481,2.0834,2.0378,2.0341,2.0642,2.1151,2.1155,2.0283,2.1058,2.1684,2.2201,2.2889,2.344,2.379,2.4179,2.4146,2.4342,2.4103,2.383,2.3607,2.4006,2.4132,2.3906,2.454,2.4467,2.4875,2.4498,2.5159,2.4711,2.4933,2.5359,2.5343,2.5406,2.5739,2.5619,2.5803,2.5555,2.5548,2.6147,2.5901,2.5643,2.6103,2.6186,2.6171,2.5993,2.5937,2.628,2.6616,2.7206,2.6926,2.7057,2.6624,2.6056,2.5838,2.5101,2.5376,2.5751,2.5633,2.4556,2.4649,2.4907,2.5069,2.4891,2.5009,2.5121,2.5222,2.5306,2.531,2.5598,2.5398,2.531,2.4894,2.4873,2.4928,2.525,2.468,2.5093,2.4876,2.4689,2.4697,2.5148,2.5197,2.5415,2.4814,2.4916,2.495,2.5619,2.6063,2.5913,2.6155,2.5251,2.571,2.5416,2.5229,2.5394,2.5949,2.5832,2.5565,2.5128,2.5118,2.4897,2.4811,2.507,2.4577,2.4857,2.468,2.4499,2.4886,2.4972,2.4624,2.4176,2.4431,2.4387,2.4154,2.4058,2.406,2.3819,2.3877,2.4094,2.388,2.4242,2.4313,2.4629,2.5118,2.5277,2.6142,2.6011,2.5931,2.5924,2.5968,2.5823,2.5785,2.6095,2.6161,2.6066,2.6322,2.5964,2.6072,2.6416,2.6098,2.6344,2.6078,2.6283,2.661,2.6745,2.6518,2.6436,2.6669,2.673,2.7271,2.7707,2.8352,2.8258,2.7824,2.8112,2.7847,2.8422,2.8211,2.8523,2.88,2.8783,2.8714,2.8554,2.8642,2.8408,2.8557,2.8948,2.8696,2.9157,2.9359,2.9163,2.9324,2.9243,2.9475,2.9382,2.9692,2.929,2.9309,2.9128,2.8914,2.8473,2.8697,2.8852,2.8778,2.9057,2.873,2.9399,2.9498,2.9515,2.9026,2.8637,2.8396,2.8324,2.8111,2.7887,2.8008,2.7935,2.7901,2.7664,2.7742,2.8063,2.8119,2.7945,2.7604,2.7816,2.796,2.7563,2.7531,2.7614,2.7392,2.7446,2.7158,2.7469,2.7646,2.7351,2.8087,2.7832,2.8305,2.7886,2.7995,2.8033,2.8315,2.787,2.7418,2.7349,2.7602,2.7789,2.7627,2.7296,2.7129,2.7181,2.7352,2.7202,2.7424,2.742,2.7341,2.7292,2.737,2.7575,2.7262,2.7259,2.7171,2.7107,2.6809,2.6733,2.6973,2.6922,2.6565,2.654,2.6907,2.6997,2.7017,2.7218,2.7717,2.7599,2.7591,2.806,2.8592,2.8982,2.889,2.9017,2.9073,2.9111,2.8867,2.9646,2.9969,3.0058,3.0351,3.0635,3.0767,3.0818,3.0235,3.0635,3.1057,3.2041,3.2283,3.1711,3.1194,3.1151,3.0862,3.0627,3.0895,3.1401,3.0992,3.1445,3.1115,3.0617,3.0443,3.0061,2.9747,2.9745,2.9853,3.0745,3.0715,3.0985,3.1412,3.1512,3.1081,3.1232,3.1586,3.1543,3.201],"open5_vol":897881.7,"days":14,"atr14":0.7316785714285716,"adv14":19684486,"avg_range_pct14":6.673,"prev_close":9.47,"prev_high":9.85,"prev_low":9.143,"high_20d":12.26,"ref_5d_high":11.35,"ref_5d_low":9.143,"ref_5d_avg_high":10.952,"ref_5d_avg_low":10.0956,"ref_5d_avg_range":0.8564,"sr14":{"levels":[{"lo":9.85,"hi":10.0,"mid":9.9383,"touches":3,"last_touch_days_ago":0},{"lo":10.43,"hi":10.53,"mid":10.486,"touches":5,"last_touch_days_ago":2},{"lo":11.02,"hi":11.17,"mid":11.1175,"touches":5,"last_touch_days_ago":2},{"lo":11.21,"hi":11.35,"mid":11.295,"touches":4,"last_touch_days_ago":1},{"lo":11.4,"hi":11.55,"mid":11.45,"touches":3,"last_touch_days_ago":6},{"lo":11.6,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":8},{"lo":12.05,"hi":12.18,"mid":12.1185,"touches":4,"last_touch_days_ago":7}],"high":12.18,"low":9.143,"atr":0.7317,"sessions":14,"tol":0.1829}}