{"symbol":"BLMN","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[25410.0,5250.5,9593.1,7214.1,8565.5,10297.9,6691.5,12578.0,11316.4,10422.6,13293.1,8412.3,7317.8,6536.0,6659.1,5296.1,10117.8,6627.1,8156.0,8441.3,6337.9,8498.3,4822.4,8336.3,3522.0,8336.6,5957.6,3231.7,5986.7,6702.5,7226.3,7366.9,6740.1,7065.2,8654.1,7001.0,10726.9,6791.4,7275.3,6239.4,6662.1,6646.3,7040.0,7480.3,6344.8,4179.9,8699.3,18986.6,5782.7,6422.1,7932.4,7987.6,6464.5,6557.0,7209.4,7616.7,5363.6,7797.1,8573.1,5208.1,10520.6,9658.3,14759.0,10086.4,7944.1,7832.1,6661.6,5715.5,6086.5,8679.1,5521.5,4834.6,7906.7,5096.1,9835.8,8055.2,5786.1,6550.6,7541.6,4775.4,5439.9,4875.6,4357.2,4471.6,4212.3,5442.7,3208.4,6305.9,5647.0,8391.8,5242.5,7150.4,6808.6,4288.6,4029.5,4082.6,3966.3,3516.6,5785.2,4596.3,2900.1,3967.9,2345.6,4322.3,3580.9,3801.1,5144.6,4402.1,5872.9,5223.0,6844.5,9798.4,4360.4,6540.5,4454.4,6044.7,3926.0,6730.8,6110.1,6566.5,4505.9,9474.6,9298.7,4977.9,3584.4,3689.2,3520.8,3830.8,6245.7,6353.3,6163.2,19321.9,6651.9,4534.0,3177.9,4033.1,4281.8,5912.9,8489.4,5722.9,7078.9,3641.9,6837.6,5463.9,4029.1,4244.7,4228.8,5930.9,3577.5,4176.7,6181.1,3107.9,6672.3,4122.9,4966.1,3808.6,4861.4,3598.4,3318.9,5083.7,2798.4,3897.8,4063.4,5597.4,3582.9,6680.3,4636.9,3411.2,4155.8,2851.2,3799.4,4572.6,4201.4,4511.1,5451.8,7325.8,6593.6,4865.1,2632.9,3830.5,3469.7,3624.2,2021.9,4229.5,3442.7,3919.4,5462.7,4993.0,3627.7,3250.6,4694.5,4665.1,2842.1,3870.8,4614.0,5385.9,2541.1,4018.6,4049.5,3521.3,2941.3,3697.9,3524.9,3919.2,3108.3,4500.6,4882.0,3338.2,3574.1,4506.6,3559.1,3291.6,5152.2,3386.9,2884.3,3642.3,3838.4,4019.1,3845.7,2736.1,2648.6,3027.2,2665.1,5332.4,5111.1,3036.1,4479.4,3314.3,4692.2,5056.9,3155.6,2852.8,7965.6,5257.5,5600.8,4475.3,3502.7,4508.4,4085.3,6369.9,5834.1,12140.7,4188.9,6445.4,5213.8,4637.1,3283.8,7566.9,5330.1,5309.6,6868.7,6274.9,4246.6,4605.4,5604.6,23642.8,3543.1,4734.9,4877.0,4497.1,4332.9,5390.3,4570.7,7393.7,3306.9,7883.1,6837.9,5150.9,6168.6,18656.3,6359.4,6448.0,4994.2,6603.6,9699.6,7675.6,6276.9,3937.7,3283.8,6852.2,5306.7,12425.6,9512.4,5192.3,5594.8,5651.4,5215.4,3674.6,6656.1,5682.8,6204.4,3284.8,4663.8,31831.3,9118.9,4703.8,5124.5,6573.0,4792.9,5814.6,13861.4,8397.1,5115.7,4471.0,4486.2,4599.9,10304.0,5867.5,5357.9,4623.2,7913.4,3123.4,15841.8,5711.6,4865.7,8429.9,3693.1,4014.2,6006.6,4059.8,6148.4,7498.7,4405.9,6513.9,4664.9,3198.5,5300.4,7768.5,7472.1,6532.6,5429.9,6525.6,3394.5,3813.3,5055.1,6283.0,6354.6,4863.6,6508.4,3654.4,4114.6,5571.5,7907.4,6589.4,6033.4,4783.0,6750.7,6439.3,6809.2,8312.5,6454.4,6585.3,6930.8,7752.7,11055.9,9654.1,6174.8,7230.7,7953.0,14148.2,10732.4,11714.6,10159.7,10119.4,10756.2,9924.3,9436.2,7514.5,14056.2,11540.0,10345.3,14835.0,11091.8,10719.0,11399.8,15416.9,12854.7,12780.3,12463.9,15504.4,29030.1,18762.9,22107.4,30150.3,42317.4,44850.9,38148.9,53809.8,50257.1,113170.2],"cum_vol":[25410.0,30660.5,40253.6,47467.8,56033.3,66331.2,73022.7,85600.7,96917.1,107339.7,120632.9,129045.1,136362.9,142898.9,149558.1,154854.2,164972.0,171599.1,179755.1,188196.4,194534.3,203032.6,207855.0,216191.3,219713.3,228049.9,234007.5,237239.2,243225.9,249928.4,257154.7,264521.6,271261.7,278326.9,286981.0,293982.0,304708.9,311500.3,318775.6,325015.0,331677.1,338323.4,345363.4,352843.7,359188.5,363368.4,372067.6,391054.2,396836.9,403259.0,411191.4,419179.1,425643.6,432200.6,439409.9,447026.6,452390.3,460187.4,468760.5,473968.6,484489.1,494147.4,508906.4,518992.9,526937.0,534769.1,541430.7,547146.2,553232.7,561911.8,567433.3,572267.9,580174.6,585270.8,595106.6,603161.8,608947.9,615498.4,623040.0,627815.4,633255.4,638130.9,642488.1,646959.7,651172.0,656614.7,659823.1,666129.1,671776.1,680167.9,685410.4,692560.8,699369.4,703658.1,707687.6,711770.1,715736.4,719253.1,725038.3,729634.6,732534.6,736502.6,738848.1,743170.4,746751.3,750552.4,755697.1,760099.2,765972.1,771195.1,778039.6,787838.0,792198.4,798738.9,803193.2,809237.9,813163.9,819894.7,826004.9,832571.4,837077.3,846551.9,855850.6,860828.5,864412.9,868102.1,871622.9,875453.7,881699.4,888052.7,894215.9,913537.8,920189.7,924723.7,927901.6,931934.7,936216.5,942129.4,950618.9,956341.8,963420.7,967062.6,973900.3,979364.2,983393.3,987638.0,991866.8,997797.6,1001375.1,1005551.9,1011732.9,1014840.8,1021513.1,1025636.0,1030602.1,1034410.8,1039272.1,1042870.6,1046189.4,1051273.1,1054071.6,1057969.4,1062032.8,1067630.1,1071213.1,1077893.4,1082530.2,1085941.4,1090097.2,1092948.4,1096747.8,1101320.4,1105521.7,1110032.8,1115484.6,1122810.4,1129404.0,1134269.1,1136901.9,1140732.4,1144202.1,1147826.4,1149848.3,1154077.8,1157520.5,1161439.9,1166902.6,1171895.6,1175523.3,1178773.9,1183468.4,1188133.5,1190975.6,1194846.4,1199460.4,1204846.3,1207387.4,1211406.0,1215455.5,1218976.8,1221918.1,1225616.0,1229140.9,1233060.1,1236168.4,1240669.0,1245551.0,1248889.2,1252463.3,1256969.9,1260529.1,1263820.7,1268972.9,1272359.8,1275244.1,1278886.4,1282724.7,1286743.8,1290589.5,1293325.6,1295974.1,1299001.4,1301666.5,1306998.9,1312110.0,1315146.1,1319625.5,1322939.8,1327632.0,1332688.9,1335844.6,1338697.4,1346662.9,1351920.4,1357521.2,1361996.5,1365499.2,1370007.6,1374092.9,1380462.9,1386296.9,1398437.6,1402626.6,1409071.9,1414285.7,1418922.9,1422206.6,1429773.5,1435103.6,1440413.3,1447282.0,1453556.9,1457803.5,1462408.9,1468013.6,1491656.4,1495199.5,1499934.4,1504811.4,1509308.5,1513641.4,1519031.6,1523602.4,1530996.1,1534303.0,1542186.1,1549024.0,1554174.9,1560343.5,1578999.8,1585359.1,1591807.1,1596801.4,1603404.9,1613104.6,1620780.2,1627057.1,1630994.8,1634278.6,1641130.8,1646437.5,1658863.1,1668375.5,1673567.8,1679162.6,1684814.0,1690029.4,1693704.0,1700360.1,1706042.9,1712247.4,1715532.1,1720195.9,1752027.2,1761146.1,1765849.9,1770974.4,1777547.4,1782340.4,1788154.9,1802016.4,1810413.5,1815529.2,1820000.2,1824486.4,1829086.3,1839390.3,1845257.8,1850615.6,1855238.9,1863152.2,1866275.6,1882117.4,1887829.1,1892694.8,1901124.6,1904817.7,1908831.9,1914838.5,1918898.3,1925046.7,1932545.4,1936951.3,1943465.2,1948130.1,1951328.6,1956628.9,1964397.4,1971869.6,1978402.2,1983832.1,1990357.7,1993752.2,1997565.5,2002620.6,2008903.6,2015258.3,2020121.9,2026630.3,2030284.6,2034399.2,2039970.7,2047878.1,2054467.5,2060500.9,2065283.9,2072034.6,2078473.9,2085283.1,2093595.6,2100049.9,2106635.2,2113566.0,2121318.7,2132374.6,2142028.7,2148203.5,2155434.2,2163387.2,2177535.4,2188267.8,2199982.4,2210142.1,2220261.4,2231017.6,2240941.9,2250378.1,2257892.6,2271948.9,2283488.9,2293834.1,2308669.1,2319760.9,2330479.9,2341879.7,2357296.6,2370151.4,2382931.6,2395395.6,2410900.0,2439930.1,2458693.0,2480800.4,2510950.6,2553268.0,2598118.9,2636267.8,2690077.6,2740334.6,2853504.9],"abs_move_pct":[0.4569,0.7622,1.0369,1.3628,1.5962,1.8797,2.1091,2.1239,1.9392,1.7353,1.7802,1.6678,1.6792,1.8956,1.9799,2.0489,2.1644,2.2091,1.8401,2.0388,1.9004,2.1342,2.1581,2.0954,2.2184,2.2831,2.2428,2.1604,2.0527,2.2268,2.2829,2.2334,2.0817,2.1341,2.0477,2.1699,2.1134,2.0984,2.2267,2.1996,2.278,2.2963,2.264,2.2819,2.3798,2.3705,2.419,2.4435,2.5512,2.5691,2.5395,2.6116,2.641,2.6963,2.8202,2.9022,2.8844,2.9385,3.0138,2.9635,3.0518,2.9248,3.0225,2.9596,3.01,2.9754,2.9724,3.0019,2.9781,2.9926,3.082,3.1264,3.1042,3.1721,3.1598,3.2061,3.1573,3.1675,3.1605,3.2117,3.1388,3.1281,3.0939,3.0569,3.1001,3.1464,3.1996,3.2226,3.2793,3.3312,3.2772,3.3362,3.3219,3.3316,3.3397,3.301,3.3107,3.2924,3.3375,3.3554,3.2929,3.2936,3.3728,3.4087,3.3432,3.3196,3.4052,3.4482,3.4823,3.4745,3.4347,3.4202,3.4137,3.4472,3.5,3.5424,3.5571,3.5083,3.6153,3.6382,3.6738,3.5731,3.5037,3.54,3.5656,3.5309,3.6239,3.61,3.6188,3.652,3.6358,3.536,3.494,3.5185,3.5737,3.6008,3.6099,3.5398,3.5611,3.5784,3.5429,3.5016,3.4074,3.4809,3.4658,3.4558,3.4581,3.4592,3.4434,3.4824,3.4629,3.4405,3.4529,3.4541,3.4274,3.4082,3.3723,3.3401,3.32,3.3499,3.3876,3.3892,3.4491,3.3783,3.3471,3.4045,3.3073,3.3183,3.3401,3.33,3.3555,3.3692,3.3536,3.3774,3.418,3.441,3.3986,3.3949,3.4377,3.4331,3.4701,3.4221,3.4496,3.4684,3.3987,3.3822,3.4128,3.4491,3.4919,3.4465,3.528,3.5473,3.552,3.568,3.5245,3.5355,3.5618,3.6023,3.5615,3.5394,3.5885,3.5697,3.618,3.5886,3.5902,3.578,3.5888,3.6007,3.6649,3.6391,3.6177,3.6113,3.615,3.6433,3.63,3.6917,3.7261,3.7295,3.7043,3.7056,3.6815,3.6826,3.6902,3.6968,3.6493,3.6402,3.6615,3.6613,3.6563,3.6176,3.5967,3.6223,3.6685,3.6831,3.6992,3.6793,3.6871,3.6768,3.7312,3.763,3.7732,3.7187,3.7425,3.7371,3.7291,3.6927,3.6919,3.7764,3.7204,3.7939,3.7453,3.7463,3.7437,3.7846,3.7798,3.7941,3.7048,3.6701,3.6822,3.7365,3.7349,3.7113,3.7331,3.7788,3.7736,3.7057,3.7312,3.7839,3.8509,3.8483,3.8081,3.8327,3.8239,3.8537,3.8864,3.8604,3.7994,3.8259,3.8431,3.8518,3.7896,3.7643,3.7415,3.729,3.7567,3.7532,3.7553,3.7254,3.6941,3.679,3.7006,3.7525,3.7794,3.8921,3.8629,3.8927,3.8833,3.8589,3.8321,3.8575,3.791,3.8039,3.732,3.7111,3.7151,3.7164,3.6971,3.7659,3.727,3.6742,3.7277,3.7284,3.7376,3.7801,3.8149,3.7698,3.8212,3.8204,3.7939,3.8027,3.7742,3.8316,3.865,3.8839,3.8727,3.845,3.8937,3.9388,3.947,3.9218,3.9765,3.8997,3.9112,3.9041,3.9295,3.8733,3.8685,3.9208,3.9252,3.9109,3.9029,3.868,3.8559,3.8353,3.8452,3.8421,3.8175,3.8116,3.8199,3.852,3.8932,3.87,3.8576,3.8875,3.9284,3.9115,3.976,3.9676,3.9471,3.952,3.9572,3.9888,4.021,4.0674,4.0986,4.0934,4.0671,4.054,3.9684,3.9728,3.9642,3.9476,3.9289,3.928,3.9253,3.923,3.9545,3.8948,3.8367,3.815,3.8251,3.8378,3.8971,3.8786,3.8423,3.8936,3.9835,3.9865,4.019,3.9437],"open5_vol":56033.3,"days":14,"atr14":0.7584285714285715,"adv14":3286463,"avg_range_pct14":7.196,"prev_close":8.24,"prev_high":8.518,"prev_low":8.0,"high_20d":12.7,"ref_5d_high":11.6499,"ref_5d_low":8.0,"ref_5d_avg_high":9.9576,"ref_5d_avg_low":8.995,"ref_5d_avg_range":0.9626,"sr14":{"levels":[{"lo":8.43,"hi":8.518,"mid":8.474,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.57,"mid":9.51,"touches":2,"last_touch_days_ago":1},{"lo":10.02,"hi":10.15,"mid":10.085,"touches":2,"last_touch_days_ago":2},{"lo":10.85,"hi":10.875,"mid":10.8625,"touches":2,"last_touch_days_ago":11},{"lo":11.285,"hi":11.345,"mid":11.315,"touches":2,"last_touch_days_ago":11},{"lo":11.56,"hi":11.74,"mid":11.643,"touches":5,"last_touch_days_ago":4},{"lo":11.82,"hi":11.885,"mid":11.8583,"touches":3,"last_touch_days_ago":8},{"lo":12.07,"hi":12.245,"mid":12.1687,"touches":4,"last_touch_days_ago":5},{"lo":12.34,"hi":12.47,"mid":12.405,"touches":2,"last_touch_days_ago":8}],"high":12.47,"low":8.0,"atr":0.7584,"sessions":14,"tol":0.1896}}