{"symbol":"ATEC","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[26891.0,4322.6,7487.3,8094.6,3684.8,5655.9,2920.1,4817.6,3751.1,2571.0,4477.9,7426.7,3879.2,2255.9,5014.4,4746.3,3377.1,6621.6,5074.4,7221.4,3774.9,1501.0,4060.9,1926.9,2678.2,2773.6,7255.4,4435.1,3231.4,4297.2,4648.7,6459.8,6772.1,2744.5,3584.6,5060.0,10621.1,8005.1,8714.8,7261.7,5287.0,3466.8,3757.8,4306.4,5050.3,4803.4,3470.1,3587.8,4370.6,2998.4,3575.3,8665.0,5411.4,2898.5,3196.7,3005.9,3223.1,2943.1,3031.9,3162.2,3956.0,3149.7,2252.6,4800.2,3578.4,2444.0,2883.9,4298.6,2902.5,1755.1,2518.9,2167.7,3170.7,3407.7,1983.5,1922.1,6815.0,3865.3,2326.6,2305.1,2828.1,3187.6,7453.6,7506.0,3988.1,2545.5,3399.6,4060.7,6477.5,4285.1,2619.0,7232.4,3047.9,2543.1,2256.9,4663.8,4063.6,3934.1,3482.0,3959.4,2045.6,3713.8,4494.3,3258.2,3519.5,7748.1,4183.2,2009.8,2257.4,4650.7,3603.4,2493.5,2997.6,1789.5,1488.4,2116.1,3382.1,2619.0,2812.4,2167.4,2668.4,947.9,1408.9,3250.2,4113.8,2068.0,5373.5,4117.6,2144.0,1711.9,2389.4,1720.6,6991.6,2513.5,2691.1,5518.7,3732.6,3884.2,1798.7,3500.8,2278.0,3574.1,1219.4,1583.1,900.0,3241.1,2523.1,2263.5,1520.9,1371.9,1877.8,2266.1,5121.5,1702.5,1747.7,2711.0,1316.7,1982.5,3710.6,1237.0,11177.5,10354.9,1594.9,6310.3,2663.4,5168.4,5114.1,6923.4,3092.9,1427.4,2741.0,2831.0,3931.7,1718.2,2188.9,1724.4,2281.8,3065.0,2642.6,4722.1,4390.1,4097.1,2160.1,2574.9,3214.7,4835.2,2133.6,6263.6,1182.9,1588.3,1630.1,2010.7,1791.9,1373.3,1661.1,1715.4,1603.9,1680.2,1006.0,1231.5,1406.4,2199.6,1904.5,1938.8,1570.1,2144.4,1440.7,3668.3,1129.0,1606.3,1633.6,1454.9,2031.0,1557.4,1993.9,2561.9,1958.7,1048.6,2142.6,2790.1,3033.1,4357.6,1927.9,1812.6,1565.0,1624.6,3346.3,1773.9,876.6,3352.6,3498.1,2762.1,2178.0,1143.4,633.0,1127.4,1181.1,1693.6,2495.5,2571.3,1828.9,1296.9,2709.7,1195.7,1450.6,4989.6,4537.6,1827.2,3211.8,1677.6,1742.2,2093.4,1949.9,1780.4,920.4,1180.1,6846.6,1903.3,3337.0,869.4,2940.8,1068.2,2285.3,6920.7,4362.4,3232.5,2702.0,2823.7,2711.6,1707.6,2496.8,5299.4,3404.5,3294.9,3110.7,3357.9,2334.5,2546.9,3584.4,2535.2,2567.1,3847.1,3075.1,1865.4,5169.4,2293.8,3938.6,2331.4,957.9,1576.1,1822.3,1896.9,1247.3,2704.0,1692.6,2186.8,2349.9,1828.6,1809.6,1475.3,2312.5,5756.4,2788.9,3372.1,2828.5,1101.7,2270.6,1909.9,1891.4,3485.8,3096.0,3668.9,2770.9,5833.6,10546.6,11203.1,6138.5,3000.1,5148.5,10937.4,2566.4,2170.4,5551.1,6968.4,2046.7,2458.6,2530.4,4095.2,4775.6,3775.7,2083.7,3146.9,2455.1,3309.9,1388.0,2473.2,2935.4,3440.0,4282.0,3014.9,5900.6,7870.9,4158.9,2815.6,4550.5,4000.4,5573.1,5805.8,3918.6,3046.1,4496.5,3719.9,3998.6,3377.4,6107.6,6267.9,6456.1,4766.1,8472.0,3570.8,7069.1,5657.9,11398.2,6724.1,5021.9,3980.4,6584.6,5106.3,9590.5,5797.4,7043.6,12544.7,14055.4,9261.5,9654.3,12683.4,23963.5,15858.1,13182.5,12156.5,22750.3,16940.9,15019.4,17393.1,26606.9,29234.9,30234.4,30619.7,44269.3,68522.1],"cum_vol":[26891.0,31213.6,38700.9,46795.4,50480.2,56136.1,59056.1,63873.8,67624.9,70195.9,74673.9,82100.6,85979.8,88235.7,93250.1,97996.4,101373.6,107995.1,113069.6,120291.0,124065.9,125566.9,129627.9,131554.7,134232.9,137006.5,144261.9,148696.9,151928.4,156225.6,160874.3,167334.1,174106.1,176850.6,180435.3,185495.3,196116.4,204121.5,212836.3,220098.0,225385.0,228851.8,232609.6,236916.0,241966.3,246769.6,250239.8,253827.6,258198.2,261196.6,264771.9,273436.9,278848.3,281746.8,284943.5,287949.4,291172.6,294115.6,297147.5,300309.7,304265.7,307415.4,309668.0,314468.2,318046.6,320490.6,323374.5,327673.1,330575.6,332330.7,334849.6,337017.3,340188.0,343595.7,345579.2,347501.4,354316.4,358181.6,360508.2,362813.4,365641.5,368829.1,376282.8,383788.8,387776.9,390322.4,393721.9,397782.6,404260.1,408545.2,411164.2,418396.6,421444.5,423987.6,426244.5,430908.3,434971.9,438905.9,442387.9,446347.4,448392.9,452106.7,456601.0,459859.2,463378.7,471126.8,475310.0,477319.8,479577.1,484227.9,487831.3,490324.8,493322.4,495111.9,496600.2,498716.3,502098.4,504717.4,507529.7,509697.1,512365.5,513313.4,514722.3,517972.5,522086.3,524154.3,529527.8,533645.4,535789.4,537501.2,539890.6,541611.2,548602.9,551116.4,553807.4,559326.1,563058.7,566942.9,568741.6,572242.4,574520.4,578094.5,579313.9,580897.0,581797.0,585038.1,587561.2,589824.7,591345.6,592717.5,594595.3,596861.4,601982.9,603685.4,605433.1,608144.1,609460.8,611443.3,615153.9,616390.9,627568.4,637923.3,639518.1,645828.4,648491.9,653660.3,658774.4,665697.8,668790.6,670218.1,672959.1,675790.1,679721.8,681440.0,683628.9,685353.2,687635.0,690700.0,693342.6,698064.6,702454.7,706551.9,708712.0,711286.9,714501.6,719336.8,721470.4,727734.0,728916.9,730505.1,732135.2,734145.9,735937.9,737311.1,738972.2,740687.6,742291.4,743971.6,744977.6,746209.1,747615.5,749815.1,751719.6,753658.4,755228.6,757372.9,758813.6,762481.9,763610.9,765217.2,766850.9,768305.7,770336.7,771894.1,773888.0,776449.9,778408.6,779457.1,781599.7,784389.8,787422.9,791780.4,793708.4,795521.0,797086.0,798710.6,802056.9,803830.9,804707.5,808060.1,811558.2,814320.4,816498.4,817641.7,818274.7,819402.1,820583.3,822276.9,824772.4,827343.6,829172.5,830469.4,833179.1,834374.9,835825.5,840815.1,845352.7,847179.9,850391.7,852069.4,853811.6,855904.9,857854.9,859635.2,860555.6,861735.7,868582.3,870485.6,873822.6,874691.9,877632.7,878700.9,880986.2,887906.9,892269.4,895501.9,898203.9,901027.6,903739.1,905446.7,907943.5,913242.9,916647.4,919942.2,923052.9,926410.9,928745.4,931292.2,934876.6,937411.8,939978.9,943825.9,946901.1,948766.5,953935.9,956229.7,960168.4,962499.8,963457.6,965033.8,966856.1,968753.0,970000.3,972704.3,974396.9,976583.7,978933.6,980762.2,982571.9,984047.1,986359.6,992116.0,994904.9,998277.0,1001105.5,1002207.2,1004477.9,1006387.7,1008279.1,1011764.9,1014860.9,1018529.8,1021300.6,1027134.2,1037680.8,1048883.9,1055022.4,1058022.4,1063170.9,1074108.4,1076674.8,1078845.2,1084396.3,1091364.6,1093411.4,1095870.0,1098400.4,1102495.6,1107271.2,1111046.9,1113130.6,1116277.6,1118732.6,1122042.6,1123430.6,1125903.8,1128839.1,1132279.1,1136561.1,1139576.1,1145476.7,1153347.6,1157506.5,1160322.1,1164872.6,1168873.0,1174446.1,1180251.9,1184170.5,1187216.6,1191713.1,1195433.0,1199431.6,1202809.1,1208916.7,1215184.6,1221640.8,1226406.9,1234878.9,1238449.7,1245518.9,1251176.8,1262575.0,1269299.1,1274321.0,1278301.4,1284886.1,1289992.4,1299582.9,1305380.2,1312423.9,1324968.6,1339023.9,1348285.4,1357939.7,1370623.1,1394586.6,1410444.7,1423627.2,1435783.7,1458534.0,1475474.9,1490494.3,1507887.4,1534494.3,1563729.2,1593963.6,1624583.4,1668852.6,1737374.8],"abs_move_pct":[0.7406,0.9073,0.8793,0.8144,0.9539,1.0931,1.2994,1.5323,1.5459,1.3845,1.2702,1.2101,1.2266,1.2289,1.2931,1.4669,1.4376,1.5642,1.5383,1.6105,1.5722,1.5966,1.6336,1.6822,1.7497,1.7286,1.6807,1.7392,1.7343,1.9242,1.881,1.8298,1.7818,1.7821,1.8504,1.8139,2.0173,1.9218,1.7479,1.8042,1.9105,1.7962,1.9353,1.7833,1.8062,1.8621,1.8401,1.8497,1.9008,1.9407,1.8894,1.7344,1.8987,2.0011,2.0137,2.0495,2.0259,2.0159,2.1244,2.1249,2.1192,2.0859,2.0498,2.096,2.1716,2.1713,2.1419,2.2176,2.2407,2.2015,2.0972,2.1084,2.0528,2.0858,2.0918,2.0707,2.1448,2.2005,2.2546,2.2055,2.2272,2.2085,2.2127,2.2208,2.1938,2.1712,2.1784,2.254,2.1889,2.2065,2.1884,2.1746,2.1191,2.0895,2.0273,2.0527,2.1299,2.1321,2.1363,2.1114,2.1268,2.232,2.3224,2.4167,2.4676,2.4656,2.4652,2.4608,2.421,2.4853,2.4185,2.4392,2.4154,2.436,2.3493,2.3511,2.2709,2.3454,2.4228,2.3982,2.4361,2.4187,2.4338,2.4212,2.4507,2.4739,2.4642,2.5168,2.5095,2.4784,2.5318,2.5511,2.4507,2.4688,2.4612,2.2631,2.2996,2.3218,2.3532,2.3491,2.367,2.2013,2.1786,2.2,2.2133,2.2367,2.2665,2.2103,2.2076,2.1946,2.2564,2.2704,2.2682,2.3261,2.3567,2.3571,2.2981,2.3343,2.4209,2.4954,2.495,2.5257,2.5594,2.5827,2.5501,2.5994,2.6438,2.585,2.5568,2.5591,2.6094,2.6128,2.6462,2.5976,2.5928,2.6271,2.7171,2.6594,2.657,2.7183,2.5803,2.5457,2.525,2.5736,2.6008,2.6142,2.5527,2.5181,2.5611,2.6138,2.6124,2.5667,2.5249,2.5285,2.4778,2.4958,2.5139,2.4876,2.4404,2.4549,2.4104,2.4402,2.4795,2.6052,2.5561,2.5356,2.5157,2.4773,2.4901,2.4643,2.5085,2.4665,2.4475,2.4728,2.5326,2.5295,2.4815,2.4517,2.5098,2.5437,2.6719,2.6729,2.724,2.7814,2.7846,2.7552,2.7763,2.7653,2.7367,2.7876,2.7616,2.7517,2.6878,2.7339,2.7269,2.7693,2.7719,2.8105,2.771,2.7876,2.7865,2.8106,2.8215,2.8463,2.8242,2.8125,2.7073,2.666,2.6608,2.6974,2.7119,2.7676,2.7709,2.757,2.7823,2.774,2.835,2.8219,2.7967,2.8216,2.8175,2.8457,2.8505,2.8547,2.8905,2.9277,2.8894,2.9064,2.8597,2.8632,2.9074,2.8749,2.8545,2.8607,2.8756,2.7981,2.756,2.7302,2.7045,2.7514,2.7765,2.8132,2.8039,2.8004,2.7866,2.7659,2.7653,2.7681,2.7582,2.7976,2.7669,2.744,2.8176,2.8582,2.8619,2.8713,2.8671,2.8727,2.8846,2.8837,2.8977,2.944,2.9281,2.9018,2.897,2.8974,2.8872,2.8936,2.9292,2.9017,2.9597,2.9547,2.911,2.9492,2.9623,3.0643,3.1004,3.0853,3.0679,3.0814,3.0269,3.0858,3.1251,3.1368,3.1279,3.0904,3.0916,3.1132,3.0973,3.1555,3.1612,3.2418,3.2692,3.353,3.3329,3.2832,3.2472,3.2461,3.2374,3.2614,3.2718,3.3189,3.2102,3.2184,3.2168,3.1947,3.181,3.1989,3.2673,3.2733,3.3305,3.3665,3.4153,3.4861,3.4702,3.4749,3.4493,3.439,3.4319,3.4623,3.417,3.4742,3.4398,3.4521,3.4449,3.475,3.5713,3.5985,3.6572,3.6046,3.6301,3.6249,3.4767,3.4578,3.443,3.5304,3.3409,3.3161,3.3406,3.3945,3.3216,3.3054,3.3925,3.4926,3.4553,3.5176,3.5015,3.5415,3.4618,3.4373],"open5_vol":50480.2,"days":14,"atr14":0.7028571428571426,"adv14":2076478,"avg_range_pct14":6.398,"prev_close":11.73,"prev_high":11.97,"prev_low":10.13,"high_20d":12.79,"ref_5d_high":12.79,"ref_5d_low":10.13,"ref_5d_avg_high":12.201,"ref_5d_avg_low":10.968,"ref_5d_avg_range":1.233,"sr14":{"levels":[{"lo":10.13,"hi":10.13,"mid":10.13,"touches":2,"last_touch_days_ago":0},{"lo":10.46,"hi":10.59,"mid":10.51,"touches":5,"last_touch_days_ago":3},{"lo":10.65,"hi":10.8,"mid":10.7033,"touches":6,"last_touch_days_ago":5},{"lo":10.85,"hi":10.98,"mid":10.9293,"touches":7,"last_touch_days_ago":6},{"lo":11.08,"hi":11.17,"mid":11.125,"touches":2,"last_touch_days_ago":4},{"lo":11.97,"hi":12.1,"mid":12.035,"touches":2,"last_touch_days_ago":0},{"lo":12.535,"hi":12.63,"mid":12.5825,"touches":2,"last_touch_days_ago":2}],"high":12.79,"low":10.13,"atr":0.7029,"sessions":14,"tol":0.1757}}