{"symbol":"APLD","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[586705.8,280791.1,281168.9,245998.1,220617.5,232846.8,221809.9,187347.7,210237.6,168339.9,182571.2,178056.9,183607.2,198331.7,174306.9,158731.6,162745.3,157861.4,142328.9,140619.4,154842.7,156324.2,178241.9,173862.4,149015.4,193404.4,182458.3,143832.7,172647.1,142666.7,174577.8,139199.8,181063.1,148398.8,146148.9,181695.9,187273.4,134910.0,158229.6,149742.7,181828.9,201266.7,126297.8,149892.2,173221.6,150409.8,162069.6,183755.6,156813.6,166678.3,172088.6,122932.2,128259.5,144532.6,150048.6,137575.2,107208.1,111571.9,110817.6,132234.1,120153.8,110214.3,91249.0,98433.1,89001.5,118565.6,148338.8,127793.1,139438.8,92842.9,113700.8,107573.9,102645.6,107404.1,106026.5,86717.4,95138.9,97107.1,104506.1,130117.7,91374.5,91574.0,109518.1,89803.3,85616.4,99392.7,87975.5,95632.6,119582.5,86524.0,153848.8,106255.1,97936.1,90764.7,104571.0,122622.2,93284.1,93949.4,89605.7,88879.1,105739.6,107903.7,112370.8,123555.5,83422.4,92490.1,107136.8,107841.9,87525.5,81394.6,98372.5,82674.3,92075.6,96984.9,73474.3,97831.3,95830.9,95429.2,100916.9,99956.9,90802.4,70972.1,84879.4,98173.5,64385.8,67636.6,82028.2,71233.1,80394.5,67653.2,78661.4,66085.9,73417.8,67918.8,46892.6,75646.9,69122.4,88181.2,89362.9,92081.4,80334.3,86675.5,72691.8,75599.6,121301.9,80958.8,89336.0,93849.3,95475.4,79759.4,92530.4,90347.3,76574.2,58391.5,64510.9,88993.1,62675.6,70886.4,78932.8,78383.1,65282.9,96487.7,79975.9,71919.3,95345.3,70361.9,74354.6,69047.6,68485.6,61124.6,76235.2,75610.2,64755.0,79210.1,61602.0,52303.6,67702.2,73760.9,60145.7,54823.6,72622.0,92798.2,100627.1,87902.9,64362.3,75785.2,83993.1,86274.7,76514.2,88586.4,87582.1,70147.3,65208.4,50139.5,60626.8,56185.6,83106.9,89199.4,94317.4,86504.9,76941.5,62110.1,93341.5,97284.1,89110.0,55692.9,81961.6,75836.1,67984.7,79137.0,62567.6,61855.4,79932.2,67345.0,76952.6,98727.4,69412.6,70823.9,91204.2,81957.9,73452.6,73803.8,74161.8,76410.6,73904.3,73498.1,103534.8,70674.8,78768.3,64693.6,49686.1,69726.0,57387.7,69584.7,69289.5,68924.1,85659.9,72802.8,77528.0,92693.2,73688.2,62240.9,55951.6,73913.1,72663.9,73141.2,59532.1,80660.4,86351.9,62171.8,59228.5,47603.6,112803.2,71562.9,85360.9,65387.6,77129.2,85999.9,91288.5,66868.8,61066.1,56748.4,50697.9,47970.9,63682.6,40208.2,50502.4,49200.7,39982.0,49579.5,46113.6,69636.1,64432.6,50101.9,46507.4,49178.7,52316.1,56155.9,54064.7,70321.0,44288.4,69973.9,64335.2,61609.0,57535.9,53514.2,55265.1,51384.1,55150.6,52518.3,44011.0,57384.9,58829.2,51538.5,51072.7,50270.1,46375.7,51189.1,46050.6,52699.8,53239.2,47950.3,43101.1,64809.8,53648.9,50692.4,50259.1,56212.9,70929.9,45497.7,52762.4,57719.7,41885.9,59501.3,49237.1,115327.6,59214.1,45987.4,41412.9,58281.0,50269.4,58856.9,46895.3,56177.1,46472.4,51505.2,42582.1,53664.8,75977.9,61104.1,57297.4,61639.2,58729.4,53902.0,46642.4,61427.5,53632.9,56798.9,51928.6,52441.5,56241.6,45383.5,46535.7,52484.8,70570.9,50733.7,65490.6,64451.9,68718.1,43893.0,59493.1,57617.4,74978.7,67839.0,81537.8,74408.2,55334.4,72259.8,77110.4,77882.1,100391.5,85423.2,61976.8,66100.7,88224.6,65984.6,63510.5,66399.7,69876.4,73380.1,82038.1,74913.4,85100.6,73688.2,61529.6,84858.6,69807.3,116747.0,81539.7,95353.5,132960.9,111772.8,96397.1,99024.7,157535.1,198462.7,143424.4,148760.6,185694.9,320143.4],"cum_vol":[586705.8,867496.9,1148665.7,1394663.8,1615281.3,1848128.1,2069937.9,2257285.6,2467523.2,2635863.1,2818434.3,2996491.1,3180098.4,3378430.1,3552737.0,3711468.6,3874213.9,4032075.4,4174404.2,4315023.6,4469866.4,4626190.6,4804432.4,4978294.9,5127310.3,5320714.7,5503173.0,5647005.7,5819652.9,5962319.6,6136897.4,6276097.1,6457160.3,6605559.1,6751708.0,6933403.9,7120677.3,7255587.3,7413816.9,7563559.6,7745388.5,7946655.2,8072953.0,8222845.2,8396066.8,8546476.6,8708546.1,8892301.8,9049115.4,9215793.6,9387882.2,9510814.4,9639073.9,9783606.6,9933655.1,10071230.4,10178438.4,10290010.4,10400828.0,10533062.1,10653215.9,10763430.2,10854679.2,10953112.3,11042113.8,11160679.4,11309018.2,11436811.4,11576250.1,11669093.0,11782793.8,11890367.6,11993013.2,12100417.3,12206443.8,12293161.1,12388300.0,12485407.1,12589913.2,12720030.9,12811405.4,12902979.4,13012497.5,13102300.8,13187917.1,13287309.9,13375285.4,13470918.0,13590500.5,13677024.5,13830873.3,13937128.4,14035064.5,14125829.2,14230400.2,14353022.4,14446306.6,14540256.0,14629861.7,14718740.8,14824480.4,14932384.1,15044754.9,15168310.4,15251732.8,15344222.9,15451359.6,15559201.6,15646727.1,15728121.6,15826494.1,15909168.4,16001244.1,16098229.0,16171703.3,16269534.6,16365365.4,16460794.6,16561711.6,16661668.5,16752470.9,16823443.0,16908322.4,17006495.9,17070881.7,17138518.3,17220546.5,17291779.6,17372174.1,17439827.4,17518488.8,17584574.7,17657992.5,17725911.3,17772803.9,17848450.7,17917573.1,18005754.4,18095117.2,18187198.6,18267532.9,18354208.4,18426900.2,18502499.9,18623801.7,18704760.5,18794096.5,18887945.8,18983421.1,19063180.6,19155711.0,19246058.3,19322632.5,19381024.0,19445534.9,19534527.9,19597203.5,19668089.9,19747022.6,19825405.7,19890688.6,19987176.4,20067152.2,20139071.5,20234416.8,20304778.6,20379133.2,20448180.9,20516666.4,20577791.1,20654026.3,20729636.5,20794391.5,20873601.6,20935203.6,20987507.2,21055209.4,21128970.3,21189116.0,21243939.6,21316561.6,21409359.8,21509986.9,21597889.7,21662252.0,21738037.2,21822030.4,21908305.1,21984819.3,22073405.6,22160987.7,22231135.0,22296343.4,22346482.9,22407109.7,22463295.3,22546402.2,22635601.6,22729919.1,22816424.0,22893365.5,22955475.6,23048817.1,23146101.2,23235211.2,23290904.1,23372865.8,23448701.9,23516686.6,23595823.6,23658391.1,23720246.6,23800178.8,23867523.8,23944476.4,24043203.8,24112616.4,24183440.2,24274644.4,24356602.4,24430054.9,24503858.7,24578020.5,24654431.1,24728335.4,24801833.5,24905368.3,24976043.1,25054811.4,25119505.0,25169191.1,25238917.1,25296304.9,25365889.6,25435179.1,25504103.1,25589763.0,25662565.8,25740093.8,25832787.0,25906475.2,25968716.1,26024667.7,26098580.9,26171244.8,26244386.0,26303918.1,26384578.4,26470930.3,26533102.1,26592330.6,26639934.1,26752737.4,26824300.2,26909661.1,26975048.7,27052177.9,27138177.8,27229466.3,27296335.1,27357401.1,27414149.6,27464847.5,27512818.4,27576501.1,27616709.3,27667211.6,27716412.4,27756394.4,27805973.9,27852087.4,27921723.6,27986156.2,28036258.1,28082765.5,28131944.2,28184260.4,28240416.2,28294480.9,28364801.9,28409090.3,28479064.1,28543399.4,28605008.4,28662544.3,28716058.5,28771323.6,28822707.7,28877858.3,28930376.6,28974387.6,29031772.4,29090601.6,29142140.1,29193212.9,29243482.9,29289858.6,29341047.8,29387098.4,29439798.1,29493037.4,29540987.6,29584088.7,29648898.5,29702547.4,29753239.8,29803498.9,29859711.9,29930641.8,29976139.5,30028901.9,30086621.6,30128507.4,30188008.7,30237245.9,30352573.5,30411787.6,30457774.9,30499187.8,30557468.8,30607738.1,30666595.0,30713490.3,30769667.4,30816139.8,30867645.0,30910227.1,30963891.9,31039869.8,31100973.9,31158271.2,31219910.4,31278639.9,31332541.9,31379184.3,31440611.8,31494244.7,31551043.6,31602972.3,31655413.8,31711655.4,31757038.9,31803574.6,31856059.4,31926630.4,31977364.1,32042854.6,32107306.5,32176024.6,32219917.6,32279410.6,32337028.1,32412006.8,32479845.8,32561383.6,32635791.8,32691126.1,32763385.9,32840496.3,32918378.4,33018769.9,33104193.1,33166169.9,33232270.6,33320495.2,33386479.8,33449990.3,33516390.0,33586266.4,33659646.5,33741684.6,33816598.1,33901698.7,33975386.9,34036916.6,34121775.1,34191582.4,34308329.4,34389869.1,34485222.6,34618183.6,34729956.4,34826353.4,34925378.1,35082913.2,35281375.9,35424800.3,35573560.9,35759255.8,36079399.1],"abs_move_pct":[1.3352,1.5819,2.3393,2.4384,2.5054,2.674,2.7877,2.995,3.1169,3.2494,3.2903,3.531,3.5585,3.8392,3.9001,4.3383,4.2849,4.4619,4.6342,4.3397,4.206,4.4746,4.5599,4.6533,4.7528,4.8829,4.8476,5.2352,5.1706,5.1501,5.2977,5.2288,5.3283,5.0944,5.1906,5.217,5.0799,5.227,5.2834,5.1423,5.197,5.301,5.2247,5.0781,5.2408,5.2867,5.5834,5.975,5.945,6.0524,5.8831,5.818,5.4692,5.2479,5.5019,5.5134,5.5974,5.4087,5.6031,5.4776,5.5023,5.3937,5.4007,5.2448,5.0559,5.0476,5.1742,5.4202,5.4641,5.4584,5.5906,5.3654,5.5823,5.2813,5.4148,5.3826,5.6475,5.6156,5.759,5.7165,5.7335,5.751,5.9908,5.9861,6.0454,5.9588,5.9083,5.9063,5.787,5.8589,5.5279,5.7748,5.8816,5.8556,5.7979,5.8524,5.6716,5.4834,5.6414,5.573,5.474,5.3935,5.3156,5.3785,5.5702,5.3464,5.3191,5.3856,5.5902,5.5104,5.4925,5.4263,5.4303,5.5353,5.4221,5.5759,5.5498,5.4892,5.7444,5.8191,5.7514,5.883,6.0415,6.0837,5.9825,5.9432,5.9,5.822,5.8105,5.7732,5.8065,5.713,5.6491,5.5609,5.5184,5.4918,5.4519,5.4134,5.3002,5.4463,5.3098,5.3992,5.4748,5.4904,5.5614,5.6258,5.5032,5.4317,5.3794,5.2905,5.288,5.3826,5.4424,5.4608,5.4434,5.5265,5.6534,5.5322,5.5732,5.6406,5.5561,5.5788,5.6142,5.5954,5.6075,5.6912,5.7391,5.7424,5.6846,5.7403,5.7392,5.8377,5.8086,5.7341,5.7296,5.821,5.831,5.818,5.723,5.5971,5.5373,5.4392,5.1757,5.1637,5.1418,5.2015,5.2743,5.1945,5.3051,5.2621,5.3324,5.3634,5.2962,5.3916,5.3703,5.4018,5.3757,5.4005,5.3796,5.2913,5.3978,5.4161,5.4251,5.3973,5.4133,5.3237,5.3176,5.3599,5.3671,5.3357,5.3965,5.3143,5.2689,5.2576,5.1259,5.1232,5.1768,5.1056,5.0484,5.0735,5.0374,5.1926,5.2879,5.2427,5.1534,5.2996,5.3553,5.3407,5.3517,5.3548,5.2361,5.2394,5.1615,5.0944,4.9765,4.9913,5.0232,4.9412,5.0202,5.0145,4.9657,4.9751,5.1187,5.0525,5.076,4.9733,4.9526,4.9955,5.1546,5.1659,5.0434,5.051,5.0171,4.9349,4.9864,4.9653,5.0274,5.0926,4.9324,4.943,4.9883,5.0461,5.1047,5.0706,5.1174,5.1156,5.1112,5.1741,5.1403,5.077,5.1526,5.1576,5.0819,5.0388,4.9293,5.001,4.9726,5.0751,5.1008,5.2007,5.1897,5.3808,5.3721,5.3091,5.4317,5.4833,5.5775,5.6915,5.5641,5.5175,5.5687,5.5556,5.7377,5.6569,5.7038,5.6026,5.5778,5.6768,5.6256,5.6417,5.7055,5.7215,5.7816,5.8429,5.8949,5.8926,5.9245,5.8452,5.746,5.797,5.7541,5.597,5.6288,5.7092,5.7145,5.7397,5.699,5.5754,5.6413,5.6698,5.703,5.7135,5.7892,5.811,5.8333,5.8405,5.8393,5.8089,5.8427,5.8912,5.9928,6.1086,6.188,6.0997,6.0484,6.0407,6.1314,6.0311,6.1485,6.1338,6.0862,6.0539,6.1072,6.0974,6.0463,6.0638,6.0806,6.0281,6.0514,6.1269,6.1334,6.1235,6.161,6.073,6.0573,6.0102,5.9668,5.8502,5.8106,5.8589,5.7812,5.7713,5.8302,5.7236,5.6636,5.6083,5.6647,5.6932,5.6323,5.6279,5.7277,5.7371,5.786,5.7864,5.819,5.8417,5.8843,5.7465,5.7427,5.7049,5.8119,5.8922,5.9394,6.0128,6.1554,6.253,6.1794,6.1549,6.105,6.1143],"open5_vol":1615281.3,"days":14,"atr14":1.1499928571428573,"adv14":38460618,"avg_range_pct14":13.119,"prev_close":6.92,"prev_high":7.285,"prev_low":6.3,"high_20d":12.48,"ref_5d_high":8.9,"ref_5d_low":6.3,"ref_5d_avg_high":8.248,"ref_5d_avg_low":7.238,"ref_5d_avg_range":1.01,"sr14":{"levels":[{"lo":7.22,"hi":7.43,"mid":7.347,"touches":5,"last_touch_days_ago":0},{"lo":7.76,"hi":7.98,"mid":7.8475,"touches":4,"last_touch_days_ago":3},{"lo":8.07,"hi":8.3,"mid":8.185,"touches":2,"last_touch_days_ago":2},{"lo":8.41,"hi":8.685,"mid":8.5675,"touches":4,"last_touch_days_ago":1},{"lo":9.28,"hi":9.56,"mid":9.4275,"touches":4,"last_touch_days_ago":8},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":6}],"high":12.48,"low":6.3,"atr":1.15,"sessions":14,"tol":0.2875}}