{"symbol":"ACHR","for_date":"2025-03-05","built":"2026-09-30T18:10:47-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04"],"vol_per_min":[978107.9,467054.3,379365.4,328628.9,328267.6,313468.6,268967.0,293259.7,215625.0,242958.6,217305.7,227948.4,231465.9,258592.1,216739.4,220587.2,252376.6,215398.7,210473.7,253791.3,243038.9,221084.4,218555.6,222236.4,241310.5,214533.6,214730.3,160990.8,178919.1,180024.6,208950.8,198337.4,203281.0,237567.7,208956.6,189048.0,166968.6,193570.3,183737.4,191482.1,201462.1,144723.8,173640.9,158212.3,157881.4,263095.6,139098.9,149158.6,129686.9,127442.1,191774.5,158973.4,174606.2,160770.1,173655.1,149519.9,147729.3,125161.5,133263.8,109890.6,123535.0,120719.5,107279.4,108862.1,105760.1,101549.4,129688.7,89328.0,79774.5,81863.9,95551.8,119753.0,107658.3,94677.6,145163.8,113243.8,151532.2,93619.3,105836.1,133716.6,122328.6,100790.6,101978.7,85087.1,82090.1,100026.6,93499.4,113386.8,121233.6,99971.1,140273.1,105424.8,98878.5,83150.1,96501.9,71890.0,96261.9,105802.8,71853.8,66136.3,97295.2,96617.6,72601.9,93622.8,69446.9,101526.1,108333.7,79581.0,77073.9,81599.2,59606.0,83044.5,74196.2,77888.1,60084.1,69908.4,64646.8,58019.3,72701.7,78159.9,93734.5,127654.7,60329.4,85432.0,58000.6,69367.3,60263.4,83762.2,88156.7,86005.2,63536.7,65982.4,63082.4,52410.9,88341.2,99530.1,72842.4,62724.2,58355.3,66527.1,59757.2,63653.7,56803.1,75266.9,82222.7,56968.9,90123.3,58631.9,52178.7,65774.4,88741.4,61565.1,51724.0,54158.8,50264.9,52591.1,69497.7,71894.3,52170.6,52698.9,49079.2,63260.5,43432.6,51369.1,51855.6,57859.1,41927.6,46552.1,49530.1,99521.6,97323.0,102146.6,59446.2,57403.1,52498.7,45131.4,63315.4,52198.0,46943.2,49357.2,65253.3,55730.6,92397.9,44354.9,41609.4,61522.8,46211.4,71200.4,33737.1,38075.6,51007.7,35121.9,55179.0,42795.1,44196.9,62102.0,50755.1,67114.6,80523.4,59063.4,56552.6,64966.6,54581.6,52026.3,46596.7,40063.4,85483.7,54659.5,80721.8,37503.3,66422.6,67881.3,60658.8,54372.4,63968.0,69095.6,47735.0,47662.6,195051.3,93371.4,70296.1,63070.5,65895.1,57926.9,44163.9,52169.4,69271.8,51633.9,68772.5,68719.8,58538.9,55733.4,53308.4,50870.8,52779.6,48175.4,39986.9,47678.9,48649.3,68537.6,96347.7,46566.9,44822.5,135205.6,40274.9,41131.3,54233.9,41542.7,51706.6,66468.2,121945.0,91325.6,86773.9,56208.8,79148.3,83432.3,64778.2,51171.7,61166.9,74670.5,82468.1,43155.6,85862.6,55436.4,54652.5,49906.9,55940.6,58789.6,54982.4,83596.0,56760.2,66711.6,49576.9,46189.3,67201.8,146274.7,64541.4,66432.6,74423.1,70816.3,56893.6,69228.6,60788.0,54346.3,45674.9,51610.3,49899.3,43453.8,69251.6,34483.7,66303.5,42652.8,53924.5,47901.7,54863.9,50558.4,49258.2,45424.6,36660.2,43430.0,53664.3,56644.2,39354.1,44473.6,36963.6,39635.9,41930.4,42918.0,48278.1,45403.8,42297.5,55729.8,51778.6,44268.0,41629.5,42582.3,44015.7,58751.0,68516.1,49841.7,56472.3,52131.4,57040.1,52280.1,39321.2,50705.5,47254.3,34970.3,47829.0,61978.1,57014.7,58569.0,79119.6,60933.4,57135.5,58624.4,56223.4,39689.5,45612.6,71059.0,49276.9,47014.6,59912.8,52213.3,43624.6,48702.3,41371.9,45996.0,49045.0,109612.9,53948.5,49627.1,44497.1,66553.1,60148.9,62074.7,95146.7,52445.6,110385.1,96900.6,94481.9,71918.3,67995.0,53465.0,70439.9,70023.1,72718.1,69969.4,58986.4,66425.3,69154.4,70445.1,82518.2,84574.6,73203.4,101004.9,107904.8,87815.6,99099.6,106337.8,165479.1,119835.9,120786.9,144193.1,150670.6,187619.4,189988.6,175565.9,236291.4,430469.0],"cum_vol":[978107.9,1445162.1,1824527.5,2153156.4,2481424.0,2794892.6,3063859.6,3357119.4,3572744.4,3815703.0,4033008.7,4260957.1,4492423.1,4751015.2,4967754.6,5188341.8,5440718.4,5656117.1,5866590.9,6120382.1,6363421.0,6584505.4,6803061.0,7025297.4,7266607.9,7481141.5,7695871.8,7856862.6,8035781.6,8215806.3,8424757.1,8623094.5,8826375.5,9063943.2,9272899.8,9461947.8,9628916.4,9822486.7,10006224.1,10197706.1,10399168.3,10543892.1,10717533.0,10875745.3,11033626.6,11296722.3,11435821.2,11584979.8,11714666.6,11842108.7,12033883.2,12192856.6,12367462.9,12528232.9,12701888.1,12851407.9,12999137.2,13124298.7,13257562.5,13367453.1,13490988.1,13611707.6,13718987.0,13827849.1,13933609.3,14035158.6,14164847.4,14254175.4,14333949.9,14415813.8,14511365.6,14631118.6,14738776.9,14833454.4,14978618.2,15091862.0,15243394.2,15337013.5,15442849.6,15576566.2,15698894.8,15799685.4,15901664.1,15986751.2,16068841.4,16168867.9,16262367.4,16375754.1,16496987.8,16596958.9,16737232.0,16842656.8,16941535.3,17024685.4,17121187.3,17193077.3,17289339.1,17395141.9,17466995.7,17533132.0,17630427.2,17727044.8,17799646.7,17893269.5,17962716.4,18064242.4,18172576.1,18252157.1,18329231.0,18410830.2,18470436.2,18553480.7,18627676.9,18705565.1,18765649.2,18835557.6,18900204.4,18958223.7,19030925.4,19109085.3,19202819.8,19330474.5,19390803.9,19476235.9,19534236.5,19603603.8,19663867.2,19747629.4,19835786.1,19921791.4,19985328.1,20051310.4,20114392.8,20166803.6,20255144.9,20354674.9,20427517.4,20490241.6,20548596.9,20615124.0,20674881.2,20738534.9,20795338.0,20870604.9,20952827.6,21009796.6,21099919.9,21158551.8,21210730.5,21276504.9,21365246.3,21426811.4,21478535.4,21532694.2,21582959.1,21635550.2,21705047.9,21776942.2,21829112.9,21881811.7,21930890.9,21994151.4,22037584.1,22088953.1,22140808.7,22198667.9,22240595.5,22287147.6,22336677.7,22436199.3,22533522.3,22635668.9,22695115.1,22752518.2,22805016.9,22850148.4,22913463.8,22965661.8,23012605.0,23061962.2,23127215.5,23182946.1,23275344.1,23319699.0,23361308.4,23422831.1,23469042.5,23540242.9,23573980.0,23612055.6,23663063.4,23698185.2,23753364.2,23796159.4,23840356.2,23902458.2,23953213.4,24020328.0,24100851.4,24159914.7,24216467.4,24281433.9,24336015.6,24388041.9,24434638.6,24474702.0,24560185.7,24614845.2,24695567.0,24733070.3,24799492.9,24867374.2,24928033.0,24982405.4,25046373.4,25115469.0,25163204.0,25210866.6,25405917.9,25499289.3,25569585.4,25632655.9,25698551.0,25756477.9,25800641.8,25852811.2,25922083.0,25973716.9,26042489.4,26111209.1,26169748.1,26225481.4,26278789.9,26329660.6,26382440.3,26430615.6,26470602.5,26518281.4,26566930.6,26635468.2,26731815.9,26778382.9,26823205.4,26958410.9,26998685.8,27039817.1,27094051.0,27135593.7,27187300.4,27253768.6,27375713.6,27467039.2,27553813.1,27610021.9,27689170.1,27772602.4,27837380.6,27888552.4,27949719.3,28024389.8,28106857.9,28150013.4,28235876.0,28291312.4,28345964.9,28395871.7,28451812.4,28510602.0,28565584.4,28649180.4,28705940.6,28772652.2,28822229.1,28868418.4,28935620.1,29081894.9,29146436.2,29212868.8,29287291.9,29358108.2,29415001.8,29484230.4,29545018.4,29599364.7,29645039.6,29696649.9,29746549.1,29790002.9,29859254.5,29893738.2,29960041.7,30002694.5,30056619.0,30104520.7,30159384.6,30209942.9,30259201.1,30304625.7,30341285.9,30384715.9,30438380.2,30495024.4,30534378.5,30578852.1,30615815.7,30655451.6,30697382.0,30740300.0,30788578.1,30833981.9,30876279.4,30932009.2,30983787.8,31028055.8,31069685.3,31112267.6,31156283.3,31215034.3,31283550.4,31333392.1,31389864.4,31441995.9,31499036.0,31551316.1,31590637.3,31641342.8,31688597.1,31723567.4,31771396.4,31833374.4,31890389.1,31948958.1,32028077.8,32089011.1,32146146.6,32204771.1,32260994.5,32300684.0,32346296.6,32417355.6,32466632.4,32513647.0,32573559.8,32625773.1,32669397.6,32718099.9,32759471.8,32805467.8,32854512.8,32964125.6,33018074.1,33067701.2,33112198.3,33178751.4,33238900.4,33300975.1,33396121.8,33448567.4,33558952.4,33655853.0,33750334.9,33822253.2,33890248.2,33943713.2,34014153.1,34084176.3,34156894.4,34226863.7,34285850.1,34352275.4,34421429.9,34491875.0,34574393.2,34658967.8,34732171.1,34833176.0,34941080.8,35028896.4,35127996.1,35234333.9,35399812.9,35519648.9,35640435.7,35784628.8,35935299.4,36122918.8,36312907.4,36488473.4,36724764.8,37155233.8],"abs_move_pct":[1.4541,1.705,2.1835,2.2553,2.3941,2.4014,2.4588,2.4245,2.383,2.2458,2.3198,2.518,2.9321,3.1919,3.2355,3.0357,3.4059,3.3922,3.4912,3.6424,3.6734,3.9674,4.1934,4.2493,4.3156,4.1403,4.3177,4.3051,4.3238,4.5477,4.7124,4.7723,4.9465,4.9893,5.1167,4.9913,5.1679,5.2295,5.3116,5.2101,5.1145,4.9012,4.7997,4.8333,4.9043,5.067,5.0742,5.3021,5.2101,5.3373,5.2318,5.459,5.3182,5.4216,5.6081,5.6157,5.647,5.5118,5.5941,5.5381,5.4594,5.6268,5.5461,5.6595,5.5679,5.5402,5.5918,5.6305,5.6342,5.6023,5.7026,5.5722,5.6828,5.8155,5.8937,6.0299,6.2323,6.0539,6.0277,6.0032,6.0154,6.0599,6.1996,6.2601,6.1533,6.1603,6.1392,6.1426,6.0627,5.9823,5.5651,5.8843,6.0344,5.9021,5.9805,6.0104,6.2708,6.181,6.1593,6.2515,6.1365,6.0712,6.0595,5.9444,5.933,5.8804,5.7435,5.7888,5.6804,5.6783,5.5702,5.5352,5.5413,5.5481,5.5119,5.6179,5.6309,5.6735,5.6912,5.6712,5.6182,5.6443,5.6054,5.7774,5.7641,5.6854,5.7757,5.7465,5.7135,5.7125,5.823,5.6427,5.6063,5.5508,5.5169,5.5805,5.5959,5.5747,5.5228,5.4433,5.3884,5.4699,5.5736,5.5553,5.5619,5.5746,5.6758,5.616,5.7588,5.6611,5.52,5.5964,5.4757,5.4312,5.4809,5.5245,5.5761,5.4649,5.4544,5.5231,5.5006,5.5119,5.5358,5.417,5.4884,5.5488,5.6073,5.6763,5.5894,5.7145,5.7227,5.8243,5.8371,5.7477,5.6617,5.7006,5.731,5.6532,5.5907,5.5421,5.5917,5.5556,5.4548,5.4941,5.446,5.4583,5.4599,5.4873,5.5205,5.4049,5.3701,5.3783,5.3062,5.2274,5.268,5.3886,5.4075,5.5208,5.4851,5.4463,5.434,5.5302,5.5384,5.6117,5.5717,5.5908,5.5914,5.5998,5.4804,5.5213,5.4454,5.3261,5.427,5.2541,5.2556,5.3494,5.427,5.408,5.6687,5.828,5.9027,5.8351,5.8856,5.7874,5.7824,5.731,5.578,5.5905,5.6438,5.6958,5.6392,5.6381,5.6417,5.5902,5.5428,5.6168,5.6573,5.6661,5.7386,5.8575,5.8337,5.75,5.7951,5.8596,5.8462,5.8081,5.8518,5.8312,5.7487,5.7906,5.8205,5.8399,5.8103,5.7567,5.8808,5.8457,5.9664,6.0324,5.919,5.9893,6.0063,6.122,6.2665,6.1966,6.1694,6.1273,6.0332,5.9304,5.9103,6.0301,6.0675,6.1043,5.9941,5.9503,5.9465,6.1034,6.1454,6.1499,6.0768,6.0877,6.1501,6.2324,6.3144,6.2691,6.361,6.4318,6.4975,6.4934,6.5188,6.592,6.6697,6.5863,6.5719,6.6008,6.5643,6.7532,6.672,6.6503,6.7003,6.7268,6.6994,6.6526,6.6535,6.6862,6.6757,6.7105,6.7767,6.8138,6.7675,6.7973,6.8325,6.7401,6.7666,6.8029,6.8194,6.8672,6.917,6.8799,6.92,6.8875,6.8734,6.9099,7.0021,6.9034,6.9359,6.9708,6.9239,6.9667,6.9691,7.0934,7.0735,7.0788,7.2078,7.1624,7.0806,7.0508,7.1448,7.1382,7.2239,7.1677,7.2392,7.2332,7.2179,7.1825,7.1227,7.0697,7.0829,7.1157,7.1464,7.1798,7.1182,7.0976,7.1287,7.1641,7.2185,7.2704,7.3091,7.395,7.4888,7.514,7.3251,7.2179,7.216,7.1802,7.2133,7.1915,7.2792,7.2795,7.2899,7.4069,7.3817,7.4167,7.4323,7.4823,7.4875,7.4837,7.5287,7.5521,7.5673,7.462,7.3688,7.3934,7.3503,7.4561,7.4636,7.508,7.5546,7.5196,7.4723,7.5356],"open5_vol":2481424.0,"days":14,"atr14":1.1598714285714284,"adv14":40788763,"avg_range_pct14":13.614,"prev_close":7.98,"prev_high":8.4484,"prev_low":7.4,"high_20d":11.84,"ref_5d_high":9.4,"ref_5d_low":6.64,"ref_5d_avg_high":8.7917,"ref_5d_avg_low":7.509,"ref_5d_avg_range":1.2827,"sr14":{"levels":[{"lo":7.4,"hi":7.5,"mid":7.45,"touches":2,"last_touch_days_ago":0},{"lo":7.6901,"hi":7.945,"mid":7.835,"touches":3,"last_touch_days_ago":1},{"lo":8.15,"hi":8.24,"mid":8.195,"touches":2,"last_touch_days_ago":5},{"lo":8.4484,"hi":8.64,"mid":8.5328,"touches":3,"last_touch_days_ago":0},{"lo":8.96,"hi":9.21,"mid":9.116,"touches":5,"last_touch_days_ago":2},{"lo":9.26,"hi":9.42,"mid":9.36,"touches":3,"last_touch_days_ago":1},{"lo":9.71,"hi":9.98,"mid":9.845,"touches":2,"last_touch_days_ago":9},{"lo":10.3,"hi":10.51,"mid":10.39,"touches":4,"last_touch_days_ago":8}],"high":11.84,"low":6.64,"atr":1.1599,"sessions":14,"tol":0.29}}