{"symbol":"XNCR","for_date":"2025-03-04","built":"2026-09-30T18:11:04-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[7158.5,677.6,908.9,687.1,1227.6,685.9,793.2,1540.4,790.4,2444.4,775.5,2581.5,1080.8,1815.3,1210.9,861.4,1472.6,959.3,1038.1,724.1,556.8,604.7,717.8,235.4,348.8,790.2,446.0,902.8,478.8,232.4,584.4,516.0,2398.2,2252.3,1991.9,1284.7,816.3,1290.1,615.5,972.2,942.1,717.8,1064.0,1077.9,711.2,906.1,607.5,863.4,1068.0,704.3,575.4,418.0,369.2,858.2,471.0,931.4,460.8,324.4,470.0,540.4,673.6,1797.4,731.3,1762.6,903.6,848.1,647.9,385.0,857.2,670.3,714.8,644.3,138.0,561.4,662.4,659.6,1021.9,1469.9,850.6,1538.5,950.3,464.3,577.9,851.7,747.7,414.4,224.3,387.6,331.3,516.7,255.4,462.9,172.3,1486.1,863.0,618.6,495.5,1192.1,1116.5,250.6,213.6,1237.5,616.8,927.6,807.5,507.8,745.2,1736.6,320.3,545.1,513.8,548.6,530.5,456.8,683.0,1719.5,974.5,1021.5,708.8,303.7,659.9,625.8,375.9,299.6,559.9,558.0,596.3,589.9,367.2,1340.1,457.9,393.8,242.9,271.6,177.5,275.6,491.0,286.4,538.5,666.6,557.4,386.6,318.2,503.3,470.9,447.5,525.4,451.8,498.1,358.2,1098.9,449.6,493.6,436.4,689.1,242.1,288.6,85.7,319.1,1057.5,321.8,369.8,184.2,233.8,847.1,467.2,1657.2,514.3,501.4,203.3,314.6,701.4,682.5,804.6,183.6,378.4,426.6,393.9,647.1,3201.1,564.0,847.4,663.3,271.6,826.4,577.8,2513.2,458.7,470.2,1015.4,715.9,238.4,1141.9,317.2,604.5,168.2,501.9,1168.9,452.4,349.3,837.4,1106.6,551.3,311.6,586.5,255.6,408.7,397.4,665.4,32.0,1104.5,318.2,1054.6,598.7,230.4,273.6,736.8,485.8,263.6,242.6,571.1,434.3,863.4,1598.5,1011.1,392.5,853.4,475.2,1095.6,640.2,1790.9,160.2,844.7,535.9,449.0,378.9,262.8,933.5,638.1,913.1,1542.2,1465.4,473.7,987.3,408.7,655.4,341.6,423.2,433.4,1676.8,336.6,262.6,591.1,451.0,303.1,898.1,241.9,328.4,926.6,547.0,1828.0,560.1,662.4,1360.4,466.6,1563.1,766.6,628.3,459.6,363.1,726.5,811.4,624.3,470.1,460.4,443.2,260.2,494.6,323.8,980.9,1127.9,837.1,896.0,561.9,1927.4,1114.7,811.4,2406.8,934.0,398.7,809.6,630.5,1853.6,439.9,575.7,327.1,756.6,607.0,710.9,1153.3,533.4,995.3,809.5,923.4,838.2,492.0,301.1,834.6,749.6,498.6,392.3,439.6,583.6,3225.2,947.1,765.4,451.8,1068.9,987.9,364.5,494.1,361.2,335.4,514.7,998.6,1999.3,1198.7,602.3,968.3,900.4,1206.5,881.1,684.6,711.4,972.0,1048.3,589.2,623.9,1245.2,781.4,772.5,645.4,1093.4,852.8,3348.6,2259.4,1889.3,1309.5,1620.5,781.5,1198.9,1033.4,776.9,2022.0,466.8,841.4,2369.4,585.3,978.9,1264.1,783.8,818.3,875.1,1512.5,1349.9,1206.0,1103.9,1299.9,715.1,1366.2,1025.3,1190.9,1995.4,984.7,1592.7,1350.4,1160.4,1952.4,1253.6,3250.6,3903.7,2667.6,2296.0,3057.5,5807.2,5815.1,4457.0,6268.8,9154.9,19413.9],"cum_vol":[7158.5,7836.1,8745.1,9432.1,10659.8,11345.6,12138.9,13679.2,14469.6,16913.9,17689.4,20270.9,21351.7,23167.0,24377.9,25239.3,26711.9,27671.2,28709.3,29433.4,29990.1,30594.9,31312.6,31548.1,31896.9,32687.1,33133.1,34035.9,34514.6,34747.0,35331.4,35847.4,38245.6,40497.9,42489.9,43774.6,44590.9,45881.0,46496.5,47468.7,48410.9,49128.6,50192.6,51270.6,51981.8,52887.9,53495.4,54358.9,55426.9,56131.1,56706.6,57124.6,57493.8,58352.0,58823.0,59754.4,60215.1,60539.5,61009.5,61549.9,62223.5,64020.9,64752.1,66514.8,67418.4,68266.6,68914.4,69299.4,70156.6,70826.9,71541.7,72186.0,72324.0,72885.4,73547.7,74207.3,75229.1,76699.1,77549.7,79088.2,80038.5,80502.8,81080.6,81932.4,82680.1,83094.5,83318.8,83706.4,84037.7,84554.4,84809.8,85272.7,85445.0,86931.1,87794.1,88412.8,88908.3,90100.4,91216.9,91467.6,91681.1,92918.6,93535.4,94463.1,95270.6,95778.4,96523.6,98260.1,98580.4,99125.6,99639.4,100187.9,100718.4,101175.2,101858.2,103577.7,104552.2,105573.7,106282.5,106586.2,107246.1,107871.9,108247.8,108547.4,109107.3,109665.3,110261.6,110851.4,111218.6,112558.7,113016.6,113410.4,113653.2,113924.9,114102.4,114378.0,114869.0,115155.4,115693.9,116360.6,116918.0,117304.6,117622.8,118126.1,118597.0,119044.5,119569.9,120021.7,120519.8,120878.0,121976.9,122426.4,122920.0,123356.4,124045.5,124287.6,124576.3,124662.0,124981.1,126038.6,126360.4,126730.1,126914.4,127148.1,127995.2,128462.4,130119.6,130633.9,131135.3,131338.6,131653.2,132354.6,133037.1,133841.8,134025.4,134403.8,134830.4,135224.3,135871.4,139072.4,139636.4,140483.9,141147.1,141418.8,142245.1,142822.9,145336.1,145794.9,146265.1,147280.4,147996.4,148234.8,149376.6,149693.9,150298.4,150466.6,150968.5,152137.4,152589.8,152939.1,153776.4,154883.1,155434.4,155746.0,156332.5,156588.1,156996.9,157394.2,158059.6,158091.6,159196.1,159514.3,160568.9,161167.6,161398.0,161671.6,162408.4,162894.2,163157.8,163400.4,163971.5,164405.8,165269.2,166867.7,167878.8,168271.3,169124.6,169599.9,170695.5,171335.7,173126.6,173286.9,174131.6,174667.4,175116.4,175495.4,175758.1,176691.6,177329.8,178242.9,179785.1,181250.5,181724.2,182711.5,183120.2,183775.6,184117.3,184540.5,184973.9,186650.6,186987.2,187249.9,187840.9,188291.9,188595.1,189493.1,189735.0,190063.4,190989.9,191536.9,193364.9,193925.1,194587.5,195947.9,196414.5,197977.6,198744.3,199372.6,199832.1,200195.3,200921.8,201733.2,202357.5,202827.6,203287.9,203731.1,203991.4,204486.0,204809.8,205790.6,206918.6,207755.6,208651.6,209213.5,211140.9,212255.6,213067.0,215473.8,216407.8,216806.5,217616.1,218246.6,220100.2,220540.1,221115.8,221442.9,222199.5,222806.5,223517.4,224670.6,225204.1,226199.4,227008.9,227932.2,228770.4,229262.4,229563.5,230398.1,231147.8,231646.4,232038.7,232478.4,233062.0,236287.2,237234.3,237999.7,238451.5,239520.4,240508.2,240872.7,241366.9,241728.1,242063.4,242578.1,243576.8,245576.1,246774.8,247377.1,248345.4,249245.7,250452.2,251333.3,252017.9,252729.3,253701.3,254749.6,255338.8,255962.6,257207.9,257989.3,258761.8,259407.1,260500.5,261353.3,264701.9,266961.3,268850.6,270160.1,271780.6,272562.1,273761.0,274794.4,275571.4,277593.4,278060.1,278901.5,281270.9,281856.2,282835.1,284099.2,284883.0,285701.3,286576.4,288088.9,289438.8,290644.8,291748.7,293048.6,293763.7,295129.9,296155.2,297346.1,299341.5,300326.2,301918.9,303269.4,304429.8,306382.2,307635.9,310886.4,314790.1,317457.7,319753.7,322811.2,328618.4,334433.6,338890.6,345159.4,354314.2,373728.1],"abs_move_pct":[0.7842,0.9547,0.9077,0.8661,0.677,0.6517,0.7682,0.9659,1.1368,1.4155,1.447,1.3283,1.2532,1.4629,1.4643,1.4469,1.3181,1.3912,1.4136,1.387,1.3641,1.382,1.3781,1.3246,1.3718,1.4373,1.4428,1.4095,1.399,1.4326,1.4925,1.424,1.4729,1.384,1.4747,1.4864,1.4834,1.6217,1.5983,1.5702,1.484,1.5317,1.4818,1.4779,1.4556,1.353,1.3667,1.3825,1.336,1.3779,1.4546,1.5602,1.616,1.614,1.5934,1.6847,1.6718,1.7432,1.7317,1.8034,1.7837,1.7782,1.7822,1.8455,1.7954,1.7799,1.7978,1.785,1.7674,1.6679,1.6718,1.6671,1.6725,1.7091,1.7597,1.7052,1.7392,1.8014,1.8177,1.7905,1.8039,1.8302,1.8866,1.7764,1.7329,1.7046,1.7347,1.7353,1.7117,1.6925,1.6781,1.6838,1.6809,1.7599,1.7108,1.7554,1.7623,1.7048,1.685,1.6924,1.7021,1.6603,1.6354,1.6738,1.6569,1.6596,1.679,1.6932,1.6854,1.7081,1.7109,1.7424,1.6719,1.6333,1.6421,1.6338,1.6301,1.6439,1.6867,1.7184,1.7245,1.7444,1.7476,1.7788,1.7377,1.7662,1.8099,1.8257,1.8439,1.7969,1.8427,1.8428,1.8154,1.8621,1.869,1.8131,1.8111,1.835,1.8186,1.7371,1.7143,1.6634,1.668,1.6656,1.6178,1.6378,1.6576,1.6789,1.6108,1.5781,1.6396,1.6381,1.6089,1.6791,1.6362,1.5932,1.5607,1.5675,1.6267,1.6646,1.7014,1.683,1.7127,1.7084,1.7012,1.7065,1.7345,1.7845,1.7752,1.7885,1.7746,1.7447,1.8021,1.7435,1.7372,1.7043,1.694,1.6956,1.676,1.6762,1.7457,1.8213,1.7783,1.7769,1.7056,1.7146,1.6822,1.7238,1.7106,1.6641,1.6004,1.5566,1.5252,1.5378,1.5601,1.5274,1.5285,1.5995,1.5806,1.5911,1.5758,1.6161,1.6667,1.6777,1.7351,1.7027,1.7359,1.8148,1.8044,1.8088,1.8409,1.8278,1.7871,1.7859,1.7988,1.7966,1.8825,1.906,1.9242,1.9103,1.9488,1.9838,1.9928,1.9954,2.03,2.0524,2.0435,2.0307,2.0749,2.0615,2.0797,2.0919,2.0796,2.099,2.0636,2.094,2.1057,2.0778,2.0625,2.1044,2.0445,2.1096,2.0079,2.0156,2.0029,2.0148,2.0271,1.9752,1.9729,2.0064,1.9911,1.9839,1.9215,1.9351,1.9673,1.9509,1.9554,1.9417,1.9497,1.9783,1.9956,2.053,2.055,2.1186,2.0748,2.0771,2.0491,2.0286,2.0098,2.0054,1.9651,1.9664,1.9344,1.9354,1.8996,1.8871,1.9017,1.9154,1.9179,1.9457,1.9435,1.9514,1.9902,2.0218,2.0023,2.0433,2.0693,1.9961,2.0336,2.0483,2.0662,2.0394,1.9865,2.0055,1.9954,1.9617,1.9783,2.025,2.0112,2.0457,2.0158,1.9884,1.9923,2.0149,2.0436,2.0419,2.0675,2.0966,2.1037,2.1099,2.0907,2.0397,2.0473,2.0744,2.0313,2.0995,2.1134,2.1089,2.1151,2.1319,2.1275,2.1024,2.0954,2.124,2.1582,2.1898,2.222,2.2088,2.2276,2.2503,2.2774,2.2427,2.2168,2.2459,2.2049,2.2232,2.208,2.2436,2.2293,2.2278,2.2226,2.1825,2.1834,2.1689,2.1982,2.1972,2.1349,2.1349,2.1662,2.1579,2.2108,2.218,2.236,2.2737,2.2532,2.2746,2.3041,2.3285,2.3824,2.3403,2.3191,2.2677,2.2048,2.1655,2.1845,2.1558,2.1806,2.1667,2.1414,2.1805,2.1725,2.206,2.255,2.2693,2.2855,2.2026,2.1961,2.1978,2.1363,2.1266,2.1649,2.2556,2.259,2.2743,2.2314,2.1371,2.1749,2.2269,2.2333,2.264],"open5_vol":10659.8,"days":14,"atr14":0.8185357142857145,"adv14":525661,"avg_range_pct14":5.179,"prev_close":14.46,"prev_high":15.46,"prev_low":14.42,"high_20d":18.29,"ref_5d_high":15.66,"ref_5d_low":14.18,"ref_5d_avg_high":15.345,"ref_5d_avg_low":14.457,"ref_5d_avg_range":0.888,"sr14":{"levels":[{"lo":14.41,"hi":14.42,"mid":14.415,"touches":2,"last_touch_days_ago":0},{"lo":14.615,"hi":14.755,"mid":14.6767,"touches":3,"last_touch_days_ago":1},{"lo":15.05,"hi":15.23,"mid":15.14,"touches":2,"last_touch_days_ago":4},{"lo":15.46,"hi":15.66,"mid":15.5518,"touches":6,"last_touch_days_ago":0},{"lo":15.73,"hi":15.93,"mid":15.83,"touches":2,"last_touch_days_ago":10},{"lo":15.975,"hi":16.15,"mid":16.084,"touches":5,"last_touch_days_ago":5},{"lo":16.25,"hi":16.295,"mid":16.2725,"touches":2,"last_touch_days_ago":7},{"lo":16.645,"hi":16.78,"mid":16.698,"touches":5,"last_touch_days_ago":8}],"high":16.78,"low":14.18,"atr":0.8185,"sessions":14,"tol":0.2046}}