{"symbol":"WVE","for_date":"2025-03-04","built":"2026-09-30T18:11:04-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[11987.5,2718.0,2313.9,1053.3,1400.1,1685.8,759.2,1587.1,3260.9,931.8,1170.4,1278.0,834.6,1405.6,1458.7,2067.2,873.5,1368.7,1554.0,799.3,1149.1,909.6,1581.6,1335.2,1833.2,1155.0,739.4,906.0,888.9,901.8,1434.9,1641.1,1285.0,1583.6,2235.7,1236.9,1169.1,1071.4,2008.4,1145.4,1800.4,1939.1,868.6,1339.0,1208.0,870.3,1252.1,1244.2,1706.7,2051.4,1505.4,1882.6,1330.2,1450.4,1141.5,1085.6,904.0,734.6,996.6,1664.4,1258.8,1502.8,978.3,1198.7,810.9,760.9,1269.0,911.6,1441.5,879.3,1825.9,954.1,849.4,413.9,1772.2,702.5,1298.1,619.3,874.9,1445.4,1305.9,335.6,2078.1,1089.8,677.9,713.0,385.9,698.1,388.9,1564.7,1144.0,547.9,902.2,1330.5,1893.2,1607.0,1573.4,3770.8,1335.9,438.0,408.4,1616.5,964.2,2037.8,2569.1,1159.9,3378.2,1261.4,511.4,1043.8,748.4,1085.5,801.4,667.1,500.7,726.5,2268.7,1251.8,2023.1,571.4,1428.4,736.4,714.4,345.4,2472.9,771.9,722.0,1173.1,904.4,1796.9,1673.6,673.4,528.9,953.2,1075.3,757.9,1043.6,1191.3,768.6,725.6,1016.8,1305.6,1011.9,1688.9,764.6,686.2,384.9,1965.5,2750.6,1767.2,950.1,1725.4,592.1,1015.8,619.2,549.8,423.9,797.2,682.1,1002.5,1097.6,301.0,2057.6,704.2,742.9,1006.6,591.8,1530.9,1010.9,786.6,599.9,994.2,808.6,2188.9,2629.9,1069.7,3355.8,572.9,906.5,641.6,796.6,663.8,1222.2,595.6,444.9,3224.3,741.1,507.0,935.4,1059.1,520.3,821.6,1133.2,409.1,2482.0,765.8,593.6,927.0,424.4,835.4,679.1,809.8,1225.6,993.1,1160.7,485.3,619.9,905.9,1335.8,678.6,429.1,484.1,520.6,533.2,994.6,1149.2,453.5,1036.6,441.4,641.2,783.2,1114.8,2252.4,1062.7,925.9,937.3,2257.4,1586.9,682.0,910.2,929.8,608.2,598.4,758.4,983.2,631.4,1102.3,1698.4,483.8,1082.1,1760.9,1936.8,1935.1,1257.4,637.7,1058.0,468.4,1180.2,873.9,997.2,1434.5,720.3,1363.5,886.4,1101.8,698.8,1754.1,816.6,366.9,1267.7,1241.4,894.4,1351.9,573.1,754.8,529.6,1182.2,1416.6,1203.4,1146.5,1115.0,901.4,847.9,1088.2,1036.6,1599.6,1334.1,1032.4,1339.8,1738.1,923.5,2761.9,1162.4,1287.6,650.1,1408.4,1426.9,1284.4,757.1,1847.5,1218.4,902.7,1612.6,1085.3,1049.6,1476.1,989.4,2586.1,1026.4,970.6,1306.8,1329.3,1219.2,941.1,1039.4,1131.9,572.6,637.6,2572.9,3118.6,1184.3,1308.7,1278.3,1586.6,2637.1,3645.0,1961.7,2196.4,2150.4,1289.6,491.6,1579.6,1908.1,1350.6,1186.3,1215.7,1707.4,1253.1,1612.5,1392.4,1547.4,1467.7,2182.9,2264.1,1318.8,2308.6,1587.9,1611.2,1453.4,1232.6,4378.5,2060.3,2720.6,1436.1,1749.4,1931.0,851.2,1371.6,1203.1,2612.2,1648.2,1941.6,3714.6,2062.8,2091.3,2572.5,2442.9,2914.1,6269.1,1396.1,2062.4,1951.9,1382.9,1956.9,1972.1,1635.1,2650.8,1366.0,1881.0,1892.8,3048.2,2969.7,1170.7,2166.4,2823.5,11692.2,4301.7,2450.1,4304.1,2860.0,7760.8,7205.4,4910.9,6568.9,8913.3,10426.1,12328.5,11265.2,11806.4,34725.5],"cum_vol":[11987.5,14705.5,17019.4,18072.7,19472.8,21158.6,21917.8,23504.9,26765.8,27697.6,28867.9,30145.9,30980.6,32386.2,33844.9,35912.1,36785.6,38154.4,39708.4,40507.6,41656.8,42566.4,44147.9,45483.1,47316.4,48471.4,49210.8,50116.8,51005.7,51907.5,53342.4,54983.5,56268.5,57852.1,60087.9,61324.7,62493.9,63565.2,65573.6,66718.9,68519.4,70458.4,71327.0,72666.0,73874.0,74744.3,75996.4,77240.6,78947.4,80998.8,82504.1,84386.7,85716.9,87167.4,88308.9,89394.4,90298.4,91033.1,92029.6,93694.1,94952.9,96455.6,97433.9,98632.6,99443.6,100204.4,101473.4,102385.1,103826.6,104705.9,106531.8,107485.9,108335.3,108749.1,110521.4,111223.9,112521.9,113141.2,114016.1,115461.4,116767.3,117102.9,119181.0,120270.8,120948.6,121661.6,122047.5,122745.6,123134.5,124699.2,125843.2,126391.1,127293.3,128623.8,130517.0,132124.0,133697.4,137468.2,138804.1,139242.1,139650.6,141267.1,142231.3,144269.1,146838.2,147998.1,151376.4,152637.8,153149.2,154193.0,154941.4,156026.9,156828.3,157495.4,157996.1,158722.6,160991.4,162243.1,164266.3,164837.7,166266.1,167002.6,167717.0,168062.4,170535.4,171307.3,172029.3,173202.4,174106.8,175903.7,177577.3,178250.7,178779.6,179732.9,180808.1,181566.0,182609.6,183800.9,184569.4,185295.0,186311.8,187617.4,188629.3,190318.2,191082.9,191769.1,192154.0,194119.5,196870.1,198637.3,199587.4,201312.8,201904.9,202920.6,203539.9,204089.6,204513.5,205310.7,205992.9,206995.4,208093.0,208394.0,210451.6,211155.8,211898.6,212905.2,213497.0,215027.9,216038.9,216825.4,217425.4,218419.6,219228.2,221417.1,224046.9,225116.6,228472.4,229045.4,229951.9,230593.5,231390.1,232053.9,233276.1,233871.6,234316.5,237540.8,238281.9,238788.9,239724.3,240783.4,241303.7,242125.3,243258.5,243667.6,246149.6,246915.4,247509.0,248436.0,248860.4,249695.8,250374.9,251184.6,252410.3,253403.4,254564.1,255049.4,255669.3,256575.2,257911.0,258589.6,259018.8,259502.9,260023.6,260556.8,261551.4,262700.6,263154.1,264190.7,264632.1,265273.4,266056.6,267171.4,269423.7,270486.4,271412.4,272349.6,274607.1,276193.9,276875.9,277786.1,278715.9,279324.1,279922.5,280680.9,281664.1,282295.6,283397.9,285096.2,285580.0,286662.1,288422.9,290359.7,292294.9,293552.3,294190.0,295248.0,295716.4,296896.6,297770.4,298767.6,300202.1,300922.4,302285.9,303172.3,304274.1,304972.9,306727.0,307543.6,307910.4,309178.1,310419.6,311313.9,312665.8,313238.9,313993.6,314523.2,315705.4,317122.0,318325.4,319471.9,320586.9,321488.3,322336.1,323424.4,324461.0,326060.6,327394.7,328427.1,329766.9,331505.0,332428.5,335190.4,336352.8,337640.4,338290.6,339699.0,341125.9,342410.2,343167.3,345014.8,346233.1,347135.9,348748.5,349833.8,350883.4,352359.4,353348.9,355935.0,356961.4,357932.1,359238.9,360568.1,361787.4,362728.4,363767.8,364899.7,365472.3,366109.9,368682.8,371801.4,372985.6,374294.4,375572.6,377159.3,379796.4,383441.4,385403.1,387599.4,389749.9,391039.4,391531.0,393110.6,395018.7,396369.3,397555.6,398771.3,400478.6,401731.8,403344.3,404736.7,406284.1,407751.9,409934.8,412198.9,413517.7,415826.3,417414.2,419025.4,420478.9,421711.4,426089.9,428150.2,430870.8,432306.9,434056.3,435987.3,436838.5,438210.1,439413.2,442025.4,443673.6,445615.2,449329.8,451392.6,453483.9,456056.4,458499.2,461413.4,467682.5,469078.6,471140.9,473092.9,474475.7,476432.6,478404.8,480039.9,482690.7,484056.7,485937.7,487830.5,490878.7,493848.4,495019.1,497185.6,500009.1,511701.3,516003.0,518453.1,522757.3,525617.3,533378.1,540583.4,545494.3,552063.2,560976.5,571402.6,583731.1,594996.3,606802.7,641528.2],"abs_move_pct":[0.5012,0.7546,0.6107,0.7391,0.7667,0.7415,0.8232,0.975,1.0932,1.2142,1.1948,1.3712,1.4267,1.3679,1.2762,1.1397,1.3053,1.5191,1.4445,1.4284,1.511,1.6063,1.722,1.6039,1.4805,1.4456,1.3929,1.4095,1.5004,1.5983,1.6525,1.6298,1.5937,1.6378,1.6494,1.8133,1.7814,1.8212,1.7893,1.7478,1.7695,1.7379,1.8173,1.8053,1.7914,1.7299,1.7122,1.7791,1.7685,1.7639,1.9285,2.0245,2.0626,2.1244,2.1388,2.1425,2.1353,2.0822,2.147,2.1964,2.16,2.1069,2.1006,2.0787,2.1391,2.178,2.1359,2.2219,2.1852,2.2531,2.218,2.2629,2.2606,2.2635,2.2389,2.2714,2.217,2.3316,2.3533,2.2909,2.2512,2.2492,2.2564,2.207,2.1471,2.2101,2.2102,2.1913,2.2078,2.2193,2.1901,2.2059,2.2159,2.1745,2.1808,2.2283,2.229,2.2674,2.2722,2.3317,2.291,2.3147,2.3205,2.4275,2.4491,2.4477,2.4936,2.5694,2.5961,2.5772,2.5579,2.6405,2.5513,2.6151,2.592,2.5835,2.5539,2.4748,2.5402,2.5503,2.5291,2.5113,2.5375,2.621,2.5513,2.5773,2.6031,2.5883,2.524,2.5039,2.5246,2.5243,2.5033,2.476,2.5662,2.5672,2.5345,2.4639,2.4053,2.3978,2.4167,2.4002,2.4022,2.3586,2.3271,2.3159,2.2891,2.2934,2.3113,2.3061,2.2561,2.2395,2.2297,2.196,2.2601,2.2733,2.2673,2.2787,2.2668,2.2184,2.2069,2.1956,2.1225,2.1096,2.0486,2.0393,2.0428,2.0353,2.0604,2.0145,2.0205,1.9766,1.9613,1.9609,1.9306,1.8928,1.9042,1.9602,1.927,2.0027,1.9408,1.9469,1.9462,1.9481,1.9425,1.8777,1.8974,1.9208,1.9114,1.8788,1.8616,1.8457,1.8084,1.805,1.753,1.7128,1.7734,1.806,1.8221,1.8143,1.7904,1.7712,1.7969,1.7605,1.7943,1.7902,1.7887,1.7987,1.7905,1.7552,1.7784,1.7712,1.7415,1.7494,1.7324,1.7432,1.7086,1.8145,1.8112,1.8143,1.8473,1.8433,1.8773,1.9358,1.9253,1.9577,2.0303,2.0659,2.1322,2.1171,2.0884,2.2177,2.2299,2.2467,2.3049,2.3173,2.3503,2.393,2.4147,2.3795,2.3598,2.2577,2.3117,2.3256,2.3202,2.3178,2.3183,2.3617,2.2616,2.2755,2.2616,2.1785,2.1178,2.1388,2.1822,2.1435,2.1433,2.1297,2.0917,2.1188,2.1047,2.1471,2.1917,2.1951,2.2164,2.2609,2.1978,2.2232,2.1894,2.2354,2.1402,2.1178,2.0804,2.1796,2.1786,2.1423,2.1741,2.2485,2.2352,2.2827,2.2533,2.2869,2.3196,2.2173,2.2972,2.2294,2.1609,2.2172,2.2245,2.2395,2.2607,2.2447,2.2615,2.296,2.3054,2.325,2.2631,2.2696,2.2898,2.3011,2.2559,2.2122,2.1956,2.1619,2.1741,2.1744,2.1705,2.2207,2.1812,2.2099,2.1994,2.2026,2.2158,2.2576,2.2891,2.3406,2.4072,2.3797,2.4328,2.4903,2.5045,2.4601,2.4451,2.4908,2.5184,2.5317,2.5458,2.5324,2.4748,2.5307,2.5817,2.5977,2.5733,2.622,2.5841,2.5193,2.5441,2.5247,2.5382,2.493,2.4788,2.4553,2.5008,2.4702,2.4823,2.5368,2.5672,2.5893,2.5758,2.6077,2.5582,2.4806,2.4364,2.418,2.4603,2.4356,2.4783,2.4977,2.4883,2.4716,2.3836,2.3758,2.4426,2.4534,2.4381,2.4619,2.5262,2.5477,2.5242,2.5674,2.5636,2.6193,2.6331,2.6761,2.6964,2.7026,2.7304,2.7542,2.7674,2.7768,2.7501,2.7945,2.815,2.8274,2.7244,2.8438,2.8686,2.8141,2.8764,2.9435],"open5_vol":19472.8,"days":14,"atr14":0.6476142857142858,"adv14":869559,"avg_range_pct14":6.075,"prev_close":10.05,"prev_high":10.66,"prev_low":9.89,"high_20d":12.52,"ref_5d_high":11.13,"ref_5d_low":9.89,"ref_5d_avg_high":10.9,"ref_5d_avg_low":10.2603,"ref_5d_avg_range":0.6397,"sr14":{"levels":[{"lo":9.89,"hi":10.04,"mid":9.965,"touches":2,"last_touch_days_ago":0},{"lo":10.16,"hi":10.3,"mid":10.2253,"touches":4,"last_touch_days_ago":1},{"lo":10.43,"hi":10.54,"mid":10.5017,"touches":3,"last_touch_days_ago":2},{"lo":10.63,"hi":10.79,"mid":10.6933,"touches":6,"last_touch_days_ago":0},{"lo":10.812,"hi":10.9,"mid":10.856,"touches":2,"last_touch_days_ago":3},{"lo":10.98,"hi":11.14,"mid":11.0814,"touches":7,"last_touch_days_ago":2},{"lo":11.68,"hi":11.78,"mid":11.73,"touches":2,"last_touch_days_ago":6}],"high":11.78,"low":9.89,"atr":0.6476,"sessions":14,"tol":0.1619}}