{"symbol":"WOLF","for_date":"2025-03-04","built":"2026-09-30T18:11:04-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[200683.4,151554.9,137264.8,113819.0,93963.0,85139.4,65513.4,65633.9,72657.5,61367.9,53950.9,74211.2,54707.9,62751.6,62619.7,70903.1,59072.5,79054.0,63631.3,61341.8,58479.2,82531.5,72852.3,69596.4,58237.6,58476.7,49205.7,63793.3,69706.8,59773.9,76025.4,81118.7,80284.4,84865.0,76453.3,88343.4,82682.4,55479.1,64622.0,68638.7,64415.0,59134.4,55899.9,64943.8,62812.1,56844.2,52224.0,74262.7,82900.2,58678.9,53145.0,62183.0,49918.9,62019.8,65717.4,50001.7,51603.1,62594.8,49440.8,55375.6,58240.6,53845.9,59814.2,45114.1,56971.6,45808.1,34675.6,53058.0,40371.8,39297.4,57285.5,56180.4,50823.6,40981.1,39484.5,46655.0,45231.9,52744.6,45342.6,40887.8,39245.9,45972.6,45345.8,55161.9,42061.4,33624.7,47554.7,32884.3,51571.4,36354.9,39705.7,36386.5,52275.7,39663.6,35415.0,35890.5,46146.9,44383.0,41802.9,31508.6,41923.1,46552.9,46854.8,49361.9,45972.5,72299.5,50141.0,59495.8,50194.8,51930.6,46497.6,58851.9,53322.5,47576.7,66673.2,69109.6,51370.9,42577.4,53904.1,61002.0,57326.0,53796.7,45857.6,61052.7,65362.1,54025.4,90459.7,62375.6,54221.6,50390.6,66635.3,61711.1,50555.1,59725.7,61286.6,45476.1,53469.1,46340.4,66716.9,54913.4,49348.4,39359.6,61683.2,80670.9,75308.6,58944.0,53385.6,53451.1,48385.2,54451.2,48389.1,29527.0,42754.3,47307.0,51936.8,36859.6,39118.2,58065.6,33561.0,47994.2,30456.4,33199.1,28458.6,42729.5,48283.4,35478.7,37691.1,43217.6,30051.6,25518.9,31648.2,49272.4,48687.4,42069.1,41410.6,34744.1,29067.9,33013.1,46020.2,43526.5,41626.9,30733.1,36802.3,38372.4,41769.9,44862.3,49602.8,57189.6,45370.1,38174.8,50258.5,36218.8,60397.6,43417.9,30381.4,34201.9,37695.4,37974.7,46148.4,35506.1,30083.9,33457.6,44586.2,46909.5,49664.5,46597.1,50347.1,56252.9,37096.1,43669.2,63724.1,63805.4,56542.6,55772.2,50109.4,54111.8,49933.6,54742.1,55375.6,48802.2,40415.1,37512.7,33199.1,75616.5,57143.2,55002.6,77400.9,67014.8,46942.9,67689.5,47973.9,48303.1,45795.8,51354.4,48577.9,53896.4,47100.2,48261.0,45156.1,48564.9,52384.3,47912.4,40384.0,42157.1,43630.4,50410.6,45719.4,34825.3,42284.4,42059.2,46791.0,47202.4,54032.3,39812.4,48560.4,59026.4,44941.4,48458.1,44040.1,51507.8,38717.6,46294.6,48188.6,43155.4,46599.6,46018.6,40399.9,33854.4,48567.1,35581.1,49298.5,31553.4,44567.4,44765.5,53286.1,40481.4,44432.4,55594.8,57083.6,49286.5,80084.5,63513.9,59706.8,63140.9,43642.1,49781.7,55104.5,75473.4,64489.1,54139.0,44393.6,43043.6,64918.4,52771.7,73209.5,61303.4,57077.9,49202.2,47308.1,52150.4,60678.0,51087.5,53236.3,73312.5,53269.1,61416.9,56158.9,47942.1,49702.5,60292.9,36730.9,44968.1,53901.1,36862.7,37504.8,44253.6,53832.4,37785.3,42555.7,40549.6,48128.4,47078.1,51507.5,47438.9,42490.1,65515.6,62661.6,49144.7,86246.3,70629.3,62213.3,72057.2,65416.0,73585.0,94974.3,61199.6,65136.0,45910.5,60830.8,57698.4,59978.4,54505.3,62009.0,71249.8,57804.2,70977.7,81378.2,64032.1,66314.5,63449.5,47780.7,45803.6,52451.1,65244.8,70470.3,74537.6,76178.9,56689.2,63401.6,56940.9,73949.6,64297.2,61311.9,59129.8,72700.6,75367.8,90824.0,66087.1,86466.8,77604.1,107018.3,85065.5,66597.3,71547.1,108601.4,81705.4,74588.2,100206.1,75886.4,107811.9,121765.4,112548.9,79066.1,106196.2,129127.5,149986.6,128536.4,134857.1,214729.4,303792.6],"cum_vol":[200683.4,352238.3,489503.1,603322.1,697285.1,782424.4,847937.8,913571.7,986229.2,1047597.1,1101548.0,1175759.2,1230467.1,1293218.7,1355838.4,1426741.5,1485814.0,1564868.0,1628499.3,1689841.1,1748320.3,1830851.8,1903704.1,1973300.4,2031538.0,2090014.7,2139220.4,2203013.7,2272720.5,2332494.4,2408519.8,2489638.5,2569922.9,2654787.9,2731241.1,2819584.5,2902266.9,2957746.1,3022368.1,3091006.8,3155421.8,3214556.1,3270456.1,3335399.9,3398211.9,3455056.1,3507280.1,3581542.9,3664443.1,3723122.0,3776267.0,3838450.0,3888368.9,3950388.7,4016106.1,4066107.8,4117710.9,4180305.7,4229746.5,4285122.1,4343362.8,4397208.6,4457022.9,4502137.0,4559108.6,4604916.8,4639592.4,4692650.4,4733022.2,4772319.6,4829605.1,4885785.5,4936609.1,4977590.2,5017074.7,5063729.7,5108961.6,5161706.2,5207048.9,5247936.6,5287182.5,5333155.1,5378500.9,5433662.9,5475724.3,5509349.0,5556903.7,5589788.0,5641359.4,5677714.4,5717420.1,5753806.6,5806082.3,5845745.9,5881160.9,5917051.4,5963198.3,6007581.3,6049384.2,6080892.8,6122815.9,6169368.8,6216223.6,6265585.4,6311557.9,6383857.4,6433998.4,6493494.2,6543689.0,6595619.6,6642117.3,6700969.2,6754291.7,6801868.4,6868541.6,6937651.2,6989022.1,7031599.4,7085503.6,7146505.6,7203831.6,7257628.3,7303485.9,7364538.6,7429900.7,7483926.1,7574385.9,7636761.5,7690983.1,7741373.7,7808009.0,7869720.1,7920275.1,7980000.9,8041287.5,8086763.6,8140232.7,8186573.1,8253290.0,8308203.4,8357551.9,8396911.4,8458594.6,8539265.6,8614574.1,8673518.1,8726903.8,8780354.9,8828740.1,8883191.4,8931580.5,8961107.5,9003861.8,9051168.8,9103105.6,9139965.2,9179083.4,9237149.0,9270710.0,9318704.2,9349160.6,9382359.7,9410818.3,9453547.8,9501831.2,9537309.9,9575001.0,9618218.6,9648270.2,9673789.1,9705437.4,9754709.8,9803397.2,9845466.4,9886876.9,9921621.1,9950688.9,9983702.0,10029722.2,10073248.7,10114875.6,10145608.8,10182411.1,10220783.4,10262553.3,10307415.6,10357018.4,10414207.9,10459578.1,10497752.9,10548011.4,10584230.1,10644627.8,10688045.6,10718427.0,10752628.9,10790324.3,10828299.0,10874447.4,10909953.5,10940037.4,10973495.0,11018081.2,11064990.7,11114655.2,11161252.4,11211599.5,11267852.4,11304948.4,11348617.6,11412341.8,11476147.1,11532689.8,11588462.0,11638571.4,11692683.2,11742616.8,11797358.9,11852734.5,11901536.7,11941951.8,11979464.5,12012663.6,12088280.1,12145423.4,12200426.0,12277826.9,12344841.7,12391784.6,12459474.1,12507448.0,12555751.1,12601546.9,12652901.3,12701479.2,12755375.6,12802475.8,12850736.8,12895892.9,12944457.8,12996842.1,13044754.5,13085138.5,13127295.6,13170926.1,13221336.7,13267056.1,13301881.4,13344165.8,13386225.0,13433016.0,13480218.4,13534250.6,13574063.0,13622623.4,13681649.8,13726591.2,13775049.4,13819089.5,13870597.3,13909314.9,13955609.5,14003798.1,14046953.4,14093553.0,14139571.6,14179971.4,14213825.8,14262392.9,14297974.1,14347272.6,14378826.0,14423393.4,14468158.9,14521444.9,14561926.4,14606358.7,14661953.5,14719037.1,14768323.6,14848408.1,14911922.0,14971628.8,15034769.6,15078411.7,15128193.4,15183297.9,15258771.3,15323260.4,15377399.4,15421793.0,15464836.6,15529755.1,15582526.8,15655736.3,15717039.6,15774117.5,15823319.7,15870627.9,15922778.3,15983456.3,16034543.8,16087780.1,16161092.6,16214361.7,16275778.6,16331937.5,16379879.6,16429582.1,16489875.0,16526605.9,16571574.1,16625475.2,16662337.9,16699842.7,16744096.4,16797928.7,16835714.0,16878269.7,16918819.4,16966947.7,17014025.9,17065533.4,17112972.2,17155462.3,17220977.9,17283639.4,17332784.1,17419030.4,17489659.7,17551873.0,17623930.2,17689346.2,17762931.2,17857905.5,17919105.1,17984241.1,18030151.6,18090982.4,18148680.8,18208659.2,18263164.5,18325173.5,18396423.3,18454227.5,18525205.2,18606583.4,18670615.5,18736930.0,18800379.5,18848160.2,18893963.8,18946414.9,19011659.6,19082129.9,19156667.6,19232846.4,19289535.6,19352937.2,19409878.1,19483827.7,19548124.9,19609436.9,19668566.6,19741267.2,19816635.0,19907459.0,19973546.1,20060012.9,20137617.1,20244635.4,20329700.9,20396298.1,20467845.2,20576446.6,20658152.0,20732740.2,20832946.4,20908832.8,21016644.7,21138410.1,21250959.0,21330025.1,21436221.3,21565348.8,21715335.4,21843871.8,21978728.9,22193458.4,22497251.0],"abs_move_pct":[0.85,1.3355,1.6593,1.9245,1.9129,1.5578,1.3142,1.403,1.5861,1.7001,1.6208,1.7449,1.7527,2.0472,1.7703,2.0079,2.2922,2.515,2.3919,2.2913,2.3302,2.5312,2.7034,2.5557,2.6712,2.6962,2.5745,2.6972,2.8777,3.1948,3.3056,3.4822,3.6049,3.4402,3.4259,3.5096,3.4594,3.4633,3.3901,3.4819,3.4721,3.3637,3.2749,3.3512,3.2804,3.366,3.4532,3.5514,3.4849,3.4683,3.4769,3.5562,3.4826,3.4208,3.5552,3.5295,3.5426,3.4961,3.471,3.5102,3.7645,3.7623,3.748,3.7729,3.7761,3.7294,3.8216,3.8188,3.8349,3.7654,3.6871,3.7692,3.8777,3.8221,3.9276,3.8335,4.0833,4.0031,3.7571,3.7665,3.8885,3.9188,3.8248,3.7213,3.803,3.7587,3.7112,3.5962,3.5163,3.529,3.5087,3.6948,3.8422,3.7429,3.6191,3.6114,3.6737,3.668,3.7886,3.7863,3.7542,3.8595,3.6992,3.6467,3.587,3.5229,3.5827,3.5163,3.5077,3.5057,3.5077,3.4255,3.591,3.5333,3.6143,3.7486,3.7668,3.6204,3.6612,3.6117,3.7723,3.6701,3.6971,3.7403,3.8745,4.0534,4.1317,4.0969,4.203,4.3028,4.3485,4.2142,4.1351,4.0316,3.9312,3.9707,3.9852,3.942,3.8534,3.8339,3.8768,3.8286,3.8292,3.918,4.0114,4.1088,4.0113,3.9748,4.0535,4.0657,3.984,4.0568,3.9143,3.977,3.9218,3.8446,3.8379,3.7081,3.7019,3.7708,3.7217,3.8471,3.8968,3.9032,3.8883,3.9979,4.0637,3.9606,3.94,3.927,3.9798,4.0248,4.0497,3.9761,3.8659,3.8749,3.87,3.9136,3.8807,3.9828,3.9951,4.0832,3.984,3.9613,4.0197,4.0631,4.0715,4.0027,4.0177,3.882,3.9393,3.7426,3.5918,3.6587,3.7238,3.8129,3.855,3.8346,3.9074,3.9888,3.8958,3.8758,3.8883,3.9725,3.9763,3.9457,4.0646,4.0124,4.0263,4.0563,4.0355,4.0033,3.9933,4.0384,4.0007,3.9533,3.9926,3.9476,3.8867,3.8591,3.9206,3.8898,3.9781,4.0789,4.1124,4.0749,4.1434,4.0389,4.1444,4.1169,4.1584,4.2035,4.2343,4.193,4.1571,4.0671,4.0248,3.9124,3.9573,3.8959,3.9308,3.9899,4.0367,3.995,4.0318,4.0986,4.1529,4.1444,4.1859,4.2492,4.1606,4.2083,4.2122,4.1422,4.1907,4.2031,4.2567,4.2769,4.2985,4.378,4.3442,4.4347,4.394,4.3448,4.3589,4.3604,4.4842,4.5382,4.5534,4.4799,4.4948,4.5689,4.5102,4.5973,4.5642,4.4766,4.4751,4.4946,4.4893,4.5754,4.6404,4.6307,4.6635,4.642,4.7523,4.7434,4.7943,4.9512,4.9372,5.0959,5.128,5.1514,5.278,5.2306,5.1015,5.1024,5.118,5.0688,5.0359,5.0949,5.0108,5.0891,4.8881,5.0345,5.0066,5.03,4.9978,4.9816,5.0607,5.0072,5.0086,4.9664,5.1005,5.0482,5.0638,5.1796,5.2581,5.188,5.3012,5.2735,5.2123,5.2523,5.2495,5.3043,5.3506,5.4031,5.3851,5.4037,5.2589,5.1981,5.2568,5.3171,5.2134,5.0361,4.8101,4.965,4.9684,5.0456,5.127,5.2527,5.2284,5.279,5.3844,5.3302,5.4515,5.4076,5.4425,5.4606,5.4472,5.5384,5.6214,5.5671,5.3996,5.3025,5.314,5.315,5.3755,5.3681,5.3783,5.3853,5.4193,5.2331,5.1779,5.2286,5.1635,5.2916,5.2767,5.2573,5.2409,5.2724,5.288,5.2602,5.2612,5.2333,5.2663,5.3672,5.5072,5.4748,5.4355,5.4947,5.4418,5.4967,5.4946,5.4645,5.572,5.6138,5.5898,5.5836,5.5169,5.6086],"open5_vol":697285.1,"days":14,"atr14":0.6866857142857145,"adv14":23878239,"avg_range_pct14":11.26,"prev_close":5.18,"prev_high":6.08,"prev_low":5.05,"high_20d":7.67,"ref_5d_high":6.63,"ref_5d_low":5.05,"ref_5d_avg_high":6.251,"ref_5d_avg_low":5.562,"ref_5d_avg_range":0.689,"sr14":{"levels":[{"lo":4.92,"hi":5.05,"mid":5.0033,"touches":3,"last_touch_days_ago":0},{"lo":5.39,"hi":5.5,"mid":5.44,"touches":3,"last_touch_days_ago":1},{"lo":5.64,"hi":5.7701,"mid":5.705,"touches":2,"last_touch_days_ago":3},{"lo":5.85,"hi":5.89,"mid":5.87,"touches":2,"last_touch_days_ago":2},{"lo":6.08,"hi":6.24,"mid":6.1671,"touches":7,"last_touch_days_ago":0},{"lo":6.47,"hi":6.63,"mid":6.56,"touches":3,"last_touch_days_ago":2},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":5},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":8},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":6}],"high":7.67,"low":4.92,"atr":0.6867,"sessions":14,"tol":0.1717}}