{"symbol":"VALE","for_date":"2025-03-04","built":"2026-09-30T18:11:04-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[544936.5,285209.6,167541.4,218242.0,160902.4,125892.7,121796.5,77030.9,77127.0,131123.9,147723.6,80806.0,91543.1,111581.9,118132.1,115104.1,98542.1,94641.5,119966.6,149146.2,209503.6,116159.9,104737.6,111684.6,72384.2,106580.8,116413.1,103025.5,90909.1,123685.9,147236.8,106931.3,142256.0,112012.5,95973.6,125630.7,119849.3,149237.6,94041.9,99388.2,141861.5,165370.6,82399.4,100777.9,96883.1,89503.4,98417.2,109240.9,123720.1,113503.2,77399.4,111964.3,94725.7,80224.4,95050.1,86494.0,163171.7,67857.8,50060.6,135551.4,122565.5,98513.5,70719.1,130662.4,90253.5,81349.4,132163.0,156131.0,77111.2,106631.5,68931.7,66329.5,118011.9,85173.6,53963.1,113803.9,126665.5,91253.9,60010.5,61472.5,71608.4,91457.9,83865.9,52496.1,69284.6,88436.6,77528.1,82382.6,52683.5,72987.4,96878.7,71588.9,67709.5,63465.4,92889.5,80048.5,90943.2,72921.1,57051.3,61756.3,66999.4,117762.6,76274.6,51987.2,58327.6,68313.0,50788.9,76623.9,83596.6,49896.0,63478.5,88390.4,60804.0,36357.6,39499.8,77144.9,38649.4,35032.6,61443.9,61937.9,85289.3,34353.9,62930.4,65547.0,75755.4,42394.3,56008.8,73114.9,53230.3,30941.6,51017.4,68194.6,46801.5,64597.1,69164.5,48242.6,36166.3,47340.3,43537.1,47477.6,44031.7,64115.2,66141.8,50809.5,74368.9,60508.0,57065.1,103815.3,95731.8,52237.9,63618.1,70830.5,64576.3,27168.7,54452.2,40307.0,35377.0,31798.1,57638.3,22666.4,60289.1,33611.1,36030.4,35009.7,45633.2,32988.1,35626.9,60798.1,41832.4,61424.9,37539.5,68700.4,53509.2,58658.0,50570.0,40592.2,65046.2,53835.7,93090.6,98583.4,76686.9,45976.6,64916.1,52386.1,45609.9,51944.2,44223.4,41387.8,50924.4,51400.6,57795.9,56210.4,54492.6,54796.0,61985.6,72043.4,55194.9,69827.1,57430.2,70341.8,39521.4,60383.0,53519.7,72823.6,32368.7,74471.7,59365.4,42211.1,41083.1,50681.0,72713.9,52233.9,49411.9,43693.2,27071.0,45187.8,28553.5,71881.8,40231.9,37929.8,60587.9,43361.3,50252.1,65941.1,74575.4,58828.8,58732.1,63781.6,26744.4,46360.6,71694.5,51697.4,56434.4,53524.5,77967.6,90526.6,45919.8,74921.8,50832.8,80064.0,66045.1,90188.6,35518.2,53349.9,57368.9,31787.6,41998.0,79320.0,84316.9,67444.0,45121.2,72615.7,53185.9,39533.9,47039.9,26161.0,49081.8,52737.7,100447.6,44011.4,64860.7,24275.1,36460.4,37723.9,25951.4,49920.7,26827.4,20084.4,26239.9,56670.4,45816.2,44534.2,50179.0,67448.3,146436.9,76614.2,71592.5,55255.0,36317.6,37270.6,36247.7,74462.2,52205.2,28920.4,72410.0,48185.6,29733.6,59750.0,48264.8,50222.6,52827.9,24767.4,95142.7,33835.7,35619.9,86736.9,62985.6,66876.9,69219.6,55985.4,49078.1,45178.1,45759.5,46869.6,51616.5,59037.9,23621.0,85543.1,52972.4,50498.9,70501.6,69424.3,29624.0,121355.6,105598.1,71374.9,49352.0,49359.7,72072.1,63709.1,38571.8,106098.4,47318.4,56888.6,78535.5,83001.4,67405.1,59986.0,78343.7,59350.1,182272.2,75359.6,79863.3,62037.9,129011.2,38487.4,93377.1,33578.4,90459.4,60781.5,50542.7,48343.8,70579.7,64952.0,57086.0,75412.4,93496.8,89616.4,57251.1,63817.9,46773.4,84650.7,78292.9,45930.5,61495.9,79112.6,81053.9,49844.2,78299.9,81186.9,100798.1,68755.0,50365.1,58940.8,81501.2,81214.9,49636.6,83743.4,65230.2,106579.0,101096.4,75312.9,74413.1,112334.3,121106.6,84308.9,93156.4,74735.2,129527.4,66313.9,186634.5,119753.1,147414.1,111425.3,140112.9,186242.7,196059.2,283935.1,312849.1,774166.8],"cum_vol":[544936.5,830146.1,997687.5,1215929.5,1376831.9,1502724.6,1624521.1,1701552.0,1778679.0,1909802.9,2057526.4,2138332.4,2229875.6,2341457.4,2459589.5,2574693.6,2673235.8,2767877.3,2887843.9,3036990.1,3246493.7,3362653.6,3467391.3,3579075.9,3651460.1,3758040.9,3874454.0,3977479.5,4068388.6,4192074.5,4339311.3,4446242.6,4588498.6,4700511.1,4796484.7,4922115.4,5041964.7,5191202.4,5285244.2,5384632.4,5526493.9,5691864.6,5774264.0,5875041.9,5971925.0,6061428.4,6159845.6,6269086.4,6392806.5,6506309.7,6583709.1,6695673.4,6790399.1,6870623.6,6965673.6,7052167.6,7215339.4,7283197.1,7333257.7,7468809.1,7591374.6,7689888.1,7760607.3,7891269.6,7981523.1,8062872.5,8195035.5,8351166.5,8428277.7,8534909.2,8603840.9,8670170.4,8788182.4,8873355.9,8927319.1,9041122.9,9167788.4,9259042.4,9319052.9,9380525.4,9452133.8,9543591.7,9627457.6,9679953.7,9749238.4,9837674.9,9915203.1,9997585.6,10050269.1,10123256.5,10220135.2,10291724.1,10359433.6,10422898.9,10515788.4,10595836.9,10686780.1,10759701.2,10816752.5,10878508.8,10945508.2,11063270.9,11139545.5,11191532.7,11249860.3,11318173.3,11368962.1,11445586.1,11529182.7,11579078.7,11642557.2,11730947.6,11791751.6,11828109.2,11867609.0,11944753.9,11983403.2,12018435.8,12079879.7,12141817.6,12227106.9,12261460.9,12324391.2,12389938.2,12465693.6,12508087.9,12564096.6,12637211.6,12690441.9,12721383.4,12772400.9,12840595.4,12887396.9,12951994.0,13021158.5,13069401.1,13105567.4,13152907.6,13196444.7,13243922.3,13287954.0,13352069.2,13418211.0,13469020.5,13543389.4,13603897.4,13660962.5,13764777.8,13860509.6,13912747.4,13976365.5,14047196.0,14111772.3,14138941.0,14193393.2,14233700.2,14269077.2,14300875.4,14358513.6,14381180.1,14441469.1,14475080.3,14511110.7,14546120.4,14591753.6,14624741.8,14660368.7,14721166.8,14762999.1,14824424.0,14861963.5,14930663.9,14984173.1,15042831.1,15093401.1,15133993.3,15199039.5,15252875.2,15345965.8,15444549.2,15521236.1,15567212.7,15632128.9,15684514.9,15730124.9,15782069.1,15826292.4,15867680.2,15918604.6,15970005.1,16027801.1,16084011.4,16138504.1,16193300.1,16255285.6,16327329.1,16382523.9,16452351.1,16509781.3,16580123.1,16619644.4,16680027.4,16733547.1,16806370.8,16838739.5,16913211.2,16972576.6,17014787.7,17055870.9,17106551.9,17179265.7,17231499.6,17280911.5,17324604.7,17351675.7,17396863.5,17425417.0,17497298.8,17537530.7,17575460.5,17636048.4,17679409.6,17729661.8,17795602.9,17870178.2,17929007.0,17987739.1,18051520.6,18078265.1,18124625.7,18196320.2,18248017.6,18304451.9,18357976.4,18435944.1,18526470.6,18572390.4,18647312.2,18698145.0,18778209.0,18844254.1,18934442.8,18969961.0,19023310.9,19080679.9,19112467.4,19154465.4,19233785.4,19318102.4,19385546.4,19430667.6,19503283.3,19556469.1,19596003.1,19643042.9,19669203.9,19718285.7,19771023.4,19871471.0,19915482.4,19980343.1,20004618.1,20041078.5,20078802.4,20104753.8,20154674.5,20181501.9,20201586.3,20227826.2,20284496.6,20330312.8,20374847.0,20425026.0,20492474.3,20638911.2,20715525.4,20787117.9,20842372.9,20878690.6,20915961.2,20952208.9,21026671.1,21078876.4,21107796.8,21180206.8,21228392.4,21258125.9,21317875.9,21366140.7,21416363.3,21469191.1,21493958.6,21589101.3,21622937.0,21658556.9,21745293.8,21808279.4,21875156.3,21944375.9,22000361.3,22049439.4,22094617.4,22140376.9,22187246.5,22238863.0,22297900.9,22321521.9,22407064.9,22460037.4,22510536.3,22581037.9,22650462.2,22680086.2,22801441.9,22907039.9,22978414.9,23027766.9,23077126.6,23149198.6,23212907.7,23251479.5,23357577.9,23404896.3,23461784.9,23540320.4,23623321.7,23690726.9,23750712.9,23829056.6,23888406.7,24070678.9,24146038.5,24225901.8,24287939.7,24416950.9,24455438.3,24548815.4,24582393.8,24672853.1,24733634.6,24784177.4,24832521.1,24903100.9,24968052.9,25025138.9,25100551.3,25194048.1,25283664.5,25340915.6,25404733.5,25451506.9,25536157.6,25614450.5,25660381.0,25721876.9,25800989.5,25882043.4,25931887.6,26010187.6,26091374.5,26192172.6,26260927.6,26311292.6,26370233.4,26451734.6,26532949.6,26582586.1,26666329.5,26731559.7,26838138.7,26939235.1,27014547.9,27088961.1,27201295.4,27322402.0,27406710.9,27499867.3,27574602.5,27704129.9,27770443.8,27957078.3,28076831.4,28224245.5,28335670.8,28475783.7,28662026.4,28858085.6,29142020.8,29454869.9,30229036.7],"abs_move_pct":[0.1969,0.2661,0.3023,0.3155,0.3349,0.2728,0.3202,0.342,0.3727,0.3213,0.3113,0.2865,0.305,0.3495,0.3522,0.3769,0.378,0.3755,0.4289,0.4495,0.4643,0.4803,0.4869,0.4687,0.4711,0.481,0.4973,0.5208,0.5181,0.5391,0.5024,0.5335,0.557,0.5671,0.5232,0.5398,0.543,0.5403,0.493,0.5116,0.4833,0.5154,0.5293,0.4652,0.4663,0.4844,0.4822,0.5047,0.5137,0.5213,0.5171,0.4916,0.4844,0.4692,0.4906,0.4668,0.4743,0.4743,0.4829,0.471,0.485,0.4539,0.4324,0.4715,0.4746,0.4852,0.4809,0.452,0.4491,0.4693,0.4883,0.5151,0.5247,0.5093,0.5506,0.5345,0.5463,0.5561,0.5287,0.5248,0.4958,0.4804,0.4734,0.4895,0.4965,0.5105,0.5352,0.5256,0.5297,0.5212,0.5005,0.4698,0.4739,0.4658,0.4785,0.4706,0.4566,0.4331,0.47,0.4644,0.4576,0.4793,0.5053,0.4792,0.491,0.4876,0.4898,0.4952,0.4937,0.4898,0.4996,0.523,0.524,0.5486,0.5232,0.5448,0.5314,0.5313,0.5274,0.5311,0.5176,0.5206,0.5194,0.5168,0.4854,0.5066,0.4993,0.4941,0.5051,0.4986,0.4996,0.4768,0.5106,0.5163,0.5046,0.5162,0.5082,0.5331,0.5093,0.5118,0.5082,0.5032,0.5388,0.517,0.5448,0.5654,0.5677,0.5795,0.5731,0.5812,0.5604,0.5688,0.5369,0.535,0.5393,0.551,0.5511,0.5634,0.5467,0.5588,0.5685,0.5543,0.5322,0.5399,0.5548,0.5597,0.5727,0.5873,0.5978,0.6013,0.6242,0.6284,0.6349,0.6298,0.6179,0.6155,0.6122,0.6259,0.6396,0.6392,0.6412,0.6242,0.6329,0.6363,0.6176,0.6417,0.6224,0.6226,0.6172,0.6223,0.6226,0.6016,0.6012,0.6256,0.6261,0.6244,0.6068,0.5867,0.6141,0.6412,0.6421,0.6347,0.6485,0.6337,0.6489,0.6408,0.6405,0.6331,0.6472,0.6742,0.6653,0.6713,0.6832,0.6743,0.6767,0.6691,0.6791,0.6538,0.6345,0.6287,0.6437,0.6537,0.6624,0.666,0.6657,0.6482,0.6628,0.6744,0.6546,0.6501,0.6654,0.6826,0.6759,0.6661,0.6443,0.6605,0.6824,0.6609,0.676,0.6858,0.683,0.6631,0.7041,0.6775,0.7044,0.6895,0.6926,0.6897,0.6691,0.6861,0.6877,0.6606,0.6362,0.6543,0.6663,0.6627,0.6677,0.6663,0.6559,0.6514,0.6505,0.6712,0.6592,0.6497,0.674,0.6714,0.6893,0.7002,0.7081,0.7189,0.6894,0.6968,0.6948,0.709,0.7069,0.7376,0.7149,0.7281,0.7314,0.7298,0.7685,0.7838,0.7696,0.7592,0.7555,0.7697,0.7735,0.7848,0.7733,0.7911,0.7896,0.7755,0.817,0.8349,0.8366,0.835,0.8241,0.8246,0.8403,0.8417,0.8384,0.8198,0.8454,0.8582,0.8626,0.8566,0.8692,0.8725,0.8821,0.8657,0.8721,0.8662,0.8717,0.8716,0.8944,0.9028,0.9021,0.9095,0.8823,0.8982,0.8954,0.8776,0.8867,0.9032,0.9117,0.9089,0.9083,0.9151,0.9229,0.9787,0.9581,0.9679,0.9563,0.9685,0.9634,0.9703,0.9784,0.9784,0.9822,0.9883,0.9845,0.9865,0.9864,0.9926,1.025,1.0168,1.0027,1.0062,1.0223,1.0106,1.0284,1.0245,1.0258,1.0412,1.0351,1.0552,1.0672,1.0421,1.074,1.1099,1.1053,1.0879,1.0817,1.0744,1.0703,1.0921,1.0708,1.0743,1.0815,1.0852,1.0956,1.1037,1.1099,1.0815,1.0847,1.0881,1.085,1.0667,1.0841,1.0693,1.0596,1.0653,1.0358,1.0426,1.0558,1.079,1.0644,1.1077,1.0891,1.1216],"open5_vol":1376831.9,"days":14,"atr14":0.21821428571428608,"adv14":32206885,"avg_range_pct14":1.964,"prev_close":9.39,"prev_high":9.68,"prev_low":9.35,"high_20d":10.28,"ref_5d_high":9.97,"ref_5d_low":9.35,"ref_5d_avg_high":9.798,"ref_5d_avg_low":9.588,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":9.35,"hi":9.36,"mid":9.3533,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.53,"mid":9.505,"touches":2,"last_touch_days_ago":12},{"lo":9.58,"hi":9.63,"mid":9.61,"touches":6,"last_touch_days_ago":1},{"lo":9.65,"hi":9.68,"mid":9.665,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.78,"mid":9.7675,"touches":4,"last_touch_days_ago":2},{"lo":9.82,"hi":9.87,"mid":9.845,"touches":2,"last_touch_days_ago":4},{"lo":9.95,"hi":9.99,"mid":9.9675,"touches":4,"last_touch_days_ago":3},{"lo":10.23,"hi":10.28,"mid":10.2467,"touches":3,"last_touch_days_ago":5}],"high":10.28,"low":9.35,"atr":0.2182,"sessions":14,"tol":0.0546}}