{"symbol":"SPY","for_date":"2025-03-04","built":"2026-09-30T18:11:04-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[538048.1,320019.1,152353.6,163022.1,193800.2,179613.1,123913.2,183757.1,379878.1,128220.1,120885.4,99597.6,102413.6,124911.2,115126.0,126325.5,127618.7,106424.1,102624.9,109051.3,123706.6,113767.9,139074.0,150838.4,131118.7,122677.7,151783.4,124588.1,109565.1,131537.8,319972.4,203298.6,282298.6,164525.8,127868.1,145671.9,123975.6,118349.1,127154.6,139850.6,127750.2,236619.2,107093.4,114631.9,107389.9,102505.6,127250.4,97066.7,111010.6,107667.7,117556.1,123765.9,132613.4,125392.3,157503.6,110156.5,118346.2,98670.9,81427.3,125743.4,123526.4,95137.1,99803.1,90083.6,85476.6,122098.7,101458.8,102990.9,108798.1,137624.4,84062.1,70363.1,64589.2,84859.8,77372.7,71729.0,74791.3,73111.4,71605.2,64517.9,64741.3,81915.5,58171.4,71550.6,67779.2,65724.9,52827.1,74775.0,59185.3,66168.6,170719.2,83531.9,66993.6,68399.4,65293.3,72303.6,73755.7,75903.4,77844.5,75526.5,265910.3,71635.4,63143.3,162021.4,50155.5,82362.8,69738.8,59307.8,78047.4,62910.4,109950.0,60849.7,80224.7,55395.1,66309.4,56041.9,91042.6,70726.9,56455.3,64002.1,78693.9,86469.3,84594.3,68814.5,62039.9,73067.4,63848.7,52018.6,51770.4,57413.4,46847.2,58724.3,65427.3,47958.9,50249.4,48766.4,60707.7,41846.6,72802.1,69679.6,79776.4,50708.6,49341.5,51498.1,70059.2,50014.1,53730.3,91379.5,77648.5,76904.3,147215.6,134724.5,56372.9,46073.9,62517.5,45137.2,45767.8,65398.6,41275.4,44744.5,50840.1,68918.9,54528.9,54181.6,49321.4,56309.6,52603.4,63254.0,59923.0,109396.4,58203.0,69437.1,57482.7,55554.1,47687.7,40799.6,46646.1,39567.5,56328.5,41476.5,87886.7,49835.0,63678.9,43019.0,45043.9,76012.6,53863.2,63806.2,61073.9,45991.6,39977.6,41981.4,42070.5,65857.3,60984.1,54283.6,51867.4,54809.2,55547.6,39123.2,47402.9,66412.4,58766.7,72230.9,69597.4,55327.2,76961.7,67647.9,168909.3,56196.9,76088.7,78027.9,87908.2,73158.5,55469.4,64920.7,52909.6,78219.0,71177.9,53134.3,54604.2,80579.1,69920.6,62934.6,86971.1,85496.7,137216.6,66998.2,54184.1,81515.2,73572.4,78056.6,70740.4,66973.8,68927.7,69901.1,62520.3,75091.2,139799.0,65132.5,85595.7,65935.9,71452.9,73631.6,99533.4,52183.6,63656.5,67151.3,57698.2,66543.9,79606.0,74042.1,64077.1,71270.0,67964.8,68122.9,128774.8,50438.8,131233.9,60858.1,64125.4,63225.3,103561.0,52020.7,42232.4,55479.9,59045.9,65287.1,64215.9,63012.9,103701.2,101395.2,72943.0,101448.0,119330.2,91175.0,66180.1,92208.9,84400.1,99487.7,61223.9,62274.5,65283.0,61268.5,68536.1,88999.1,69151.1,77033.0,72781.1,78905.9,79279.6,64957.7,81739.8,54600.9,88375.5,63889.4,56490.2,70504.6,62192.9,82637.6,96287.0,93295.0,78674.4,106919.1,78710.1,79576.1,66916.6,67257.8,64495.6,74327.4,89929.7,95817.4,102892.3,90545.6,72485.0,83102.6,80824.7,79738.6,89059.4,80560.4,84580.1,121269.4,129425.1,82416.7,104831.4,99523.5,123411.7,80518.6,77715.5,115922.6,109780.2,139763.9,115417.6,155857.9,138872.5,87677.9,118651.5,104683.8,98714.7,87479.7,104613.1,119528.1,118837.5,129368.0,108533.9,140060.1,98177.9,134669.1,112140.9,203552.1,124039.6,92352.6,116959.3,113497.5,118651.1,119939.7,113932.4,92489.5,171713.9,165801.4,154001.4,124474.9,139905.1,141703.3,120124.1,122927.2,145031.4,147371.3,105791.6,133829.5,134227.2,162608.1,224748.0,209365.5,204709.8,206795.0,190202.4,192519.2,250694.4,241294.4,338873.7,338793.6,269766.1,267361.0,399980.9,468411.6,411268.4,599725.1,692821.9,1695030.7],"cum_vol":[538048.1,858067.2,1010420.8,1173442.9,1367243.1,1546856.2,1670769.4,1854526.5,2234404.6,2362624.6,2483510.1,2583107.7,2685521.4,2810432.6,2925558.6,3051884.1,3179502.8,3285926.9,3388551.9,3497603.1,3621309.8,3735077.7,3874151.7,4024990.1,4156108.8,4278786.5,4430569.9,4555158.0,4664723.1,4796260.9,5116233.3,5319531.9,5601830.5,5766356.3,5894224.4,6039896.3,6163871.9,6282220.9,6409375.5,6549226.1,6676976.4,6913595.6,7020688.9,7135320.9,7242710.8,7345216.4,7472466.7,7569533.4,7680544.1,7788211.8,7905767.9,8029533.9,8162147.2,8287539.5,8445043.1,8555199.6,8673545.9,8772216.7,8853644.0,8979387.4,9102913.7,9198050.9,9297853.9,9387937.5,9473414.1,9595512.8,9696971.6,9799962.4,9908760.6,10046385.0,10130447.1,10200810.3,10265399.5,10350259.3,10427632.0,10499361.0,10574152.3,10647263.6,10718868.9,10783386.8,10848128.1,10930043.6,10988214.9,11059765.6,11127544.8,11193269.6,11246096.8,11320871.8,11380057.1,11446225.6,11616944.9,11700476.8,11767470.4,11835869.7,11901163.0,11973466.6,12047222.3,12123125.6,12200970.1,12276496.6,12542406.9,12614042.4,12677185.6,12839207.1,12889362.6,12971725.4,13041464.1,13100771.9,13178819.4,13241729.7,13351679.7,13412529.4,13492754.1,13548149.3,13614458.7,13670500.6,13761543.3,13832270.2,13888725.5,13952727.6,14031421.4,14117890.7,14202485.0,14271299.5,14333339.4,14406406.7,14470255.4,14522274.1,14574044.4,14631457.9,14678305.1,14737029.4,14802456.6,14850415.6,14900665.0,14949431.4,15010139.1,15051985.6,15124787.8,15194467.4,15274243.7,15324952.3,15374293.8,15425791.9,15495851.1,15545865.1,15599595.4,15690974.9,15768623.4,15845527.7,15992743.4,16127467.9,16183840.8,16229914.7,16292432.2,16337569.4,16383337.2,16448735.9,16490011.2,16534755.7,16585595.8,16654514.7,16709043.6,16763225.1,16812546.6,16868856.1,16921459.5,16984713.5,17044636.5,17154032.9,17212235.9,17281673.0,17339155.7,17394709.9,17442397.6,17483197.1,17529843.2,17569410.7,17625739.2,17667215.7,17755102.4,17804937.4,17868616.4,17911635.4,17956679.3,18032691.9,18086555.1,18150361.3,18211435.1,18257426.7,18297404.4,18339385.7,18381456.2,18447313.5,18508297.6,18562581.3,18614448.7,18669257.9,18724805.6,18763928.8,18811331.6,18877744.0,18936510.7,19008741.6,19078339.1,19133666.3,19210628.0,19278275.9,19447185.2,19503382.1,19579470.9,19657498.8,19745407.0,19818565.5,19874034.9,19938955.6,19991865.1,20070084.1,20141262.0,20194396.3,20249000.5,20329579.6,20399500.2,20462434.9,20549405.9,20634902.6,20772119.2,20839117.4,20893301.5,20974816.7,21048389.1,21126445.8,21197186.2,21264160.0,21333087.7,21402988.9,21465509.1,21540600.4,21680399.4,21745531.9,21831127.6,21897063.5,21968516.4,22042148.0,22141681.4,22193865.0,22257521.5,22324672.8,22382371.0,22448914.9,22528520.9,22602563.1,22666640.2,22737910.2,22805875.0,22873997.9,23002772.6,23053211.4,23184445.4,23245303.4,23309428.8,23372654.1,23476215.1,23528235.8,23570468.1,23625948.1,23684993.9,23750281.1,23814497.0,23877509.9,23981211.1,24082606.3,24155549.3,24256997.3,24376327.5,24467502.5,24533682.6,24625891.5,24710291.6,24809779.3,24871003.2,24933277.7,24998560.7,25059829.2,25128365.4,25217364.5,25286515.6,25363548.6,25436329.7,25515235.6,25594515.2,25659472.9,25741212.7,25795813.6,25884189.1,25948078.5,26004568.7,26075073.4,26137266.3,26219903.9,26316190.9,26409485.9,26488160.2,26595079.4,26673789.4,26753365.5,26820282.1,26887539.9,26952035.5,27026362.9,27116292.6,27212110.1,27315002.4,27405548.0,27478033.0,27561135.6,27641960.3,27721698.9,27810758.3,27891318.7,27975898.8,28097168.1,28226593.3,28309010.0,28413841.4,28513364.9,28636776.6,28717295.2,28795010.7,28910933.4,29020713.6,29160477.5,29275895.1,29431752.9,29570625.4,29658303.4,29776954.9,29881638.6,29980353.4,30067833.1,30172446.2,30291974.4,30410811.9,30540179.9,30648713.8,30788773.9,30886951.9,31021621.0,31133761.9,31337314.0,31461353.6,31553706.2,31670665.5,31784163.0,31902814.1,32022753.9,32136686.3,32229175.8,32400889.6,32566691.0,32720692.4,32845167.4,32985072.4,33126775.7,33246899.8,33369827.0,33514858.4,33662229.6,33768021.3,33901850.8,34036078.0,34198686.1,34423434.1,34632799.6,34837509.4,35044304.4,35234506.7,35427025.9,35677720.4,35919014.8,36257888.5,36596682.1,36866448.1,37133809.1,37533790.0,38002201.6,38413470.0,39013195.1,39706017.1,41401047.8],"abs_move_pct":[0.0454,0.0598,0.0724,0.0665,0.0806,0.0663,0.0735,0.0645,0.0888,0.0869,0.0853,0.0895,0.0932,0.1095,0.1209,0.1089,0.1145,0.133,0.1382,0.1682,0.1831,0.1952,0.217,0.2288,0.2412,0.2423,0.2526,0.2655,0.2717,0.292,0.3461,0.3652,0.3568,0.3421,0.3357,0.3333,0.3367,0.3561,0.3507,0.3552,0.3387,0.3296,0.3233,0.3351,0.3395,0.3301,0.3262,0.3435,0.348,0.3622,0.3537,0.3492,0.3392,0.3398,0.3629,0.3665,0.3731,0.3761,0.3823,0.3748,0.3839,0.3932,0.3911,0.4117,0.4035,0.3986,0.4062,0.4184,0.4032,0.3888,0.4083,0.3917,0.3937,0.3847,0.3969,0.4057,0.4362,0.4173,0.4242,0.4189,0.424,0.4222,0.4295,0.4303,0.4393,0.4405,0.4453,0.4564,0.4555,0.4636,0.4387,0.4591,0.4689,0.466,0.4612,0.465,0.4614,0.4507,0.4514,0.4509,0.4443,0.4369,0.4173,0.4072,0.4073,0.4041,0.3854,0.3934,0.3888,0.386,0.3893,0.3799,0.3789,0.3754,0.3686,0.3721,0.3796,0.3769,0.3765,0.3774,0.3764,0.3844,0.3925,0.3943,0.3968,0.3981,0.4162,0.4301,0.4352,0.4254,0.4417,0.4305,0.4295,0.4427,0.4452,0.4374,0.4343,0.4328,0.4289,0.4167,0.411,0.416,0.4193,0.4145,0.4239,0.4185,0.4084,0.3916,0.4142,0.414,0.4073,0.4194,0.4048,0.3963,0.3915,0.3886,0.3979,0.3942,0.3989,0.4027,0.402,0.3885,0.4046,0.4103,0.4102,0.4126,0.4181,0.4194,0.4161,0.4161,0.4196,0.4203,0.4145,0.4001,0.3974,0.3934,0.3909,0.383,0.3851,0.379,0.3748,0.3738,0.3621,0.366,0.3696,0.3531,0.3593,0.3626,0.3601,0.3551,0.3525,0.355,0.3411,0.3443,0.3472,0.3546,0.3693,0.3742,0.3756,0.38,0.3846,0.364,0.3496,0.3589,0.3742,0.377,0.3879,0.398,0.4017,0.3974,0.3819,0.3881,0.3785,0.3768,0.3828,0.3938,0.399,0.3917,0.3957,0.4007,0.4011,0.4057,0.4131,0.4137,0.4037,0.3992,0.4211,0.418,0.4234,0.4238,0.4337,0.4332,0.4232,0.4259,0.4204,0.4225,0.4339,0.4341,0.4602,0.4614,0.461,0.4565,0.472,0.4713,0.4611,0.4544,0.4575,0.4565,0.4494,0.4588,0.4466,0.4532,0.4437,0.4494,0.4512,0.447,0.4722,0.4644,0.4608,0.4578,0.4637,0.4696,0.4624,0.4557,0.4577,0.4748,0.4873,0.492,0.4885,0.5048,0.492,0.4854,0.4809,0.4889,0.4929,0.4956,0.4961,0.512,0.5164,0.513,0.5149,0.51,0.5134,0.5227,0.5361,0.5459,0.5558,0.5492,0.5415,0.5466,0.5496,0.5601,0.5624,0.5563,0.5578,0.555,0.5649,0.5659,0.5732,0.5866,0.5797,0.5725,0.5813,0.5882,0.5809,0.5893,0.5998,0.6086,0.598,0.5924,0.5941,0.5966,0.5938,0.599,0.5875,0.5978,0.6027,0.6033,0.6052,0.612,0.6056,0.6214,0.6291,0.638,0.6323,0.6308,0.6331,0.644,0.6434,0.6612,0.6732,0.6942,0.7164,0.7213,0.7099,0.7058,0.7041,0.6942,0.715,0.713,0.7225,0.7233,0.7227,0.7223,0.7237,0.7294,0.7257,0.7325,0.7329,0.7214,0.7201,0.7025,0.6906,0.6949,0.7018,0.7036,0.7088,0.721,0.7343,0.746,0.7274,0.7254,0.725,0.7248,0.7151,0.7239,0.7341,0.7359,0.7412,0.7567,0.7709,0.7681,0.7701,0.7662,0.7576,0.7525,0.7553,0.7474,0.7304,0.7378,0.7591,0.758,0.7624,0.7883,0.7935,0.8043,0.8134,0.8149,0.829,0.8179],"open5_vol":1367243.1,"days":14,"atr14":7.726742857142865,"adv14":50228667,"avg_range_pct14":1.28,"prev_close":583.77,"prev_high":597.34,"prev_low":579.9,"high_20d":613.23,"ref_5d_high":599.58,"ref_5d_low":579.9,"ref_5d_avg_high":597.51,"ref_5d_avg_low":585.6811,"ref_5d_avg_range":11.8289,"sr14":{"levels":[{"lo":594.72,"hi":596.49,"mid":595.605,"touches":2,"last_touch_days_ago":1},{"lo":597.34,"hi":598.51,"mid":597.94,"touches":4,"last_touch_days_ago":0},{"lo":599.47,"hi":599.58,"mid":599.525,"touches":2,"last_touch_days_ago":3},{"lo":602.43,"hi":603.2,"mid":602.8867,"touches":3,"last_touch_days_ago":5},{"lo":604.55,"hi":605.86,"mid":605.205,"touches":2,"last_touch_days_ago":12},{"lo":607.02,"hi":608.38,"mid":607.7,"touches":2,"last_touch_days_ago":7},{"lo":609.07,"hi":610.99,"mid":609.972,"touches":5,"last_touch_days_ago":6},{"lo":611.49,"hi":613.23,"mid":612.1347,"touches":3,"last_touch_days_ago":7}],"high":613.23,"low":579.9,"atr":7.7267,"sessions":14,"tol":1.9317}}