{"symbol":"SA","for_date":"2025-03-04","built":"2026-09-30T18:11:04-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[15403.4,4023.1,3733.4,2625.6,5313.5,14290.4,7319.1,4790.6,3192.1,3289.9,4168.2,2871.9,3945.2,2255.4,2170.4,3388.6,2406.8,3675.1,2007.2,2674.4,2692.6,3477.6,3941.5,4335.1,3634.8,2509.4,1327.1,3594.1,1971.9,4105.6,3259.8,2778.9,1827.9,2262.6,2375.4,2037.6,2359.9,4611.0,1818.6,3249.7,3406.4,2918.6,1497.0,2703.6,3361.9,2586.6,9661.4,5163.9,2745.8,2602.1,2053.6,2442.8,2366.2,2443.7,3804.2,2050.9,2003.3,1360.1,1364.9,3336.0,1947.1,2289.5,1666.1,2629.6,2438.8,3101.4,2162.9,2310.5,2941.2,3973.1,1182.2,2978.1,1585.3,2919.4,4761.7,2155.4,3890.0,2515.7,2199.6,2256.4,3723.4,1601.9,1617.8,2658.6,3104.4,1672.6,2231.6,2354.7,3441.4,4278.5,5003.4,1649.4,1880.6,2730.1,3732.4,3789.8,2056.0,1515.1,2389.5,1826.2,829.2,1544.2,1302.2,2039.9,1163.5,1186.1,2051.3,1723.4,3092.9,2117.4,1125.9,1231.6,1354.6,1705.1,2883.2,1492.2,1975.8,2716.6,797.9,1936.1,1088.1,2149.4,2690.9,2059.9,3971.9,3044.9,2439.6,2054.7,1698.4,2011.1,974.6,3344.4,1078.8,1506.4,1327.1,3511.6,2438.4,1612.2,3413.1,3064.6,4906.0,1492.2,1286.7,2169.6,1641.4,1078.8,1475.1,897.9,1320.0,2614.1,1460.3,4122.7,5068.9,1385.4,1582.7,2072.6,1253.4,2022.4,482.8,2491.1,1221.6,1519.6,1513.8,1272.8,1255.4,1638.9,1202.2,2228.4,1794.1,1239.5,1670.6,1963.5,836.9,944.2,879.5,7038.0,1944.9,2254.9,869.4,1792.3,2034.1,1673.0,824.3,574.6,2073.6,2582.1,1174.6,983.9,1331.2,1633.1,2229.7,4385.2,1545.7,882.4,1904.2,1753.0,1475.1,1044.1,1874.0,781.9,553.7,458.4,1661.9,842.8,5441.1,517.1,5140.6,1092.6,1257.2,1152.6,2559.9,306.5,814.6,678.2,1558.8,817.1,717.9,563.6,571.3,1034.0,1324.9,3789.4,3800.4,662.5,595.4,1461.3,1862.2,1262.4,1454.4,802.0,1182.6,1277.0,1400.7,1107.0,442.6,1026.4,1901.1,749.1,1238.7,799.6,1055.1,792.4,693.6,1439.6,2082.4,1922.1,2363.9,756.5,1349.4,1670.8,954.6,2139.9,2001.1,2054.2,518.5,734.9,2266.6,2796.4,1293.0,617.1,1331.4,1479.3,2170.8,770.6,800.7,1124.8,771.2,1084.1,623.8,815.6,669.9,1581.8,403.1,1448.5,1115.7,763.5,1717.3,644.9,1195.3,1521.1,670.7,1136.5,1475.0,2381.4,921.0,970.6,2082.9,1634.4,2576.6,2221.9,1639.7,2310.4,3143.4,842.5,1033.1,2538.9,1655.3,1403.4,855.1,818.4,1626.0,625.1,1411.9,2147.6,1840.1,993.1,1659.8,746.6,955.2,1461.9,1317.7,1677.9,2364.1,1702.3,1108.5,1892.7,880.1,1375.3,1775.2,1049.1,4581.0,3095.5,2259.4,2151.4,674.1,1424.1,664.2,1240.4,1400.1,788.1,1331.2,2577.6,1500.7,1607.9,3297.8,2886.4,2186.9,2630.8,1708.5,3096.5,1536.6,2120.3,2777.6,2218.6,1811.1,1663.5,1784.4,1486.9,1350.4,2222.9,2820.3,2344.4,1114.5,972.6,1696.4,1625.6,2220.1,1341.7,2727.4,2894.5,2902.3,2486.4,2368.9,1969.2,3763.1,1981.9,3321.4,6764.8,3352.6,4591.1,3185.5,4202.5,3162.0,3202.8,3490.4,3492.9,5343.6,3604.1,7117.9,5789.7,12422.4,6515.4,5707.4,6483.2,5775.1,14466.4,13074.6,11975.4,19441.1,69971.3],"cum_vol":[15403.4,19426.5,23159.9,25785.6,31099.1,45389.5,52708.6,57499.1,60691.2,63981.1,68149.4,71021.3,74966.5,77221.9,79392.4,82781.0,85187.8,88862.9,90870.1,93544.4,96237.1,99714.7,103656.2,107991.4,111626.1,114135.6,115462.6,119056.8,121028.6,125134.3,128394.1,131172.9,133000.9,135263.4,137638.8,139676.4,142036.2,146647.2,148465.8,151715.5,155121.9,158040.5,159537.5,162241.1,165603.1,168189.6,177851.1,183014.9,185760.7,188362.8,190416.4,192859.2,195225.4,197669.1,201473.4,203524.2,205527.5,206887.6,208252.6,211588.6,213535.6,215825.1,217491.2,220120.8,222559.6,225660.9,227823.9,230134.4,233075.6,237048.6,238230.9,241209.0,242794.3,245713.6,250475.4,252630.8,256520.8,259036.5,261236.1,263492.5,267215.9,268817.8,270435.6,273094.1,276198.5,277871.1,280102.8,282457.5,285898.9,290177.4,295180.8,296830.1,298710.8,301440.9,305173.3,308963.1,311019.1,312534.2,314923.7,316749.9,317579.1,319123.4,320425.6,322465.5,323629.0,324815.1,326866.4,328589.8,331682.6,333800.1,334926.0,336157.6,337512.2,339217.3,342100.5,343592.7,345568.5,348285.1,349083.0,351019.1,352107.1,354256.5,356947.4,359007.4,362979.3,366024.2,368463.9,370518.6,372216.9,374228.0,375202.6,378547.0,379625.8,381132.2,382459.4,385970.9,388409.3,390021.5,393434.6,396499.3,401405.3,402897.5,404184.2,406353.8,407995.2,409074.0,410549.1,411446.9,412766.9,415381.0,416841.3,420964.0,426032.9,427418.4,429001.1,431073.7,432327.1,434349.5,434832.3,437323.4,438545.0,440064.6,441578.4,442851.2,444106.6,445745.5,446947.7,449176.1,450970.1,452209.6,453880.3,455843.8,456680.6,457624.9,458504.4,465542.4,467487.2,469742.1,470611.4,472403.7,474437.9,476110.9,476935.1,477509.8,479583.4,482165.5,483340.1,484323.9,485655.1,487288.2,489517.9,493903.1,495448.9,496331.2,498235.4,499988.4,501463.6,502507.7,504381.7,505163.6,505717.3,506175.6,507837.6,508680.4,514121.4,514638.6,519779.1,520871.7,522128.9,523281.5,525841.4,526147.9,526962.5,527640.7,529199.5,530016.6,530734.4,531298.1,531869.4,532903.4,534228.2,538017.6,541818.1,542480.6,543076.0,544537.3,546399.5,547661.9,549116.4,549918.4,551100.9,552377.9,553778.6,554885.6,555328.3,556354.7,558255.9,559005.0,560243.7,561043.3,562098.4,562890.9,563584.4,565024.0,567106.4,569028.4,571392.3,572148.8,573498.1,575168.9,576123.6,578263.4,580264.6,582318.8,582837.3,583572.1,585838.8,588635.1,589928.1,590545.3,591876.6,593355.9,595526.7,596297.3,597098.0,598222.8,598994.0,600078.1,600701.9,601517.5,602187.4,603769.2,604172.3,605620.8,606736.5,607500.0,609217.3,609862.2,611057.5,612578.6,613249.3,614385.8,615860.8,618242.1,619163.1,620133.8,622216.7,623851.1,626427.6,628649.5,630289.2,632599.6,635742.9,636585.4,637618.5,640157.4,641812.6,643216.0,644071.1,644889.5,646515.5,647140.6,648552.6,650700.1,652540.2,653533.3,655193.1,655939.7,656894.9,658356.9,659674.6,661352.4,663716.6,665418.9,666527.4,668420.1,669300.2,670675.5,672450.7,673499.8,678080.8,681176.3,683435.7,685587.1,686261.1,687685.3,688349.5,689589.9,690990.0,691778.1,693109.4,695687.0,697187.7,698795.6,702093.4,704979.8,707166.7,709797.5,711506.0,714602.5,716139.1,718259.4,721036.9,723255.6,725066.6,726730.1,728514.5,730001.4,731351.7,733574.6,736394.9,738739.2,739853.7,740826.4,742522.8,744148.4,746368.5,747710.2,750437.6,753332.1,756234.4,758720.8,761089.7,763058.9,766822.0,768803.9,772125.3,778890.1,782242.6,786833.7,790019.2,794221.7,797383.7,800586.5,804076.9,807569.8,812913.4,816517.6,823635.4,829425.1,841847.5,848362.9,854070.3,860553.5,866328.6,880795.1,893869.6,905845.1,925286.2,995257.5],"abs_move_pct":[0.5607,0.7692,0.7651,0.8962,0.9069,0.9676,0.9708,0.9438,0.8607,0.9277,0.923,0.859,0.869,0.8779,0.973,0.9556,0.9851,0.9014,0.9689,1.036,1.1202,1.1385,1.2096,1.1988,1.2159,1.2858,1.3362,1.4756,1.5145,1.5124,1.5541,1.5096,1.4359,1.5001,1.4022,1.3733,1.3935,1.4581,1.395,1.3922,1.4674,1.4569,1.4379,1.4883,1.5163,1.5401,1.5889,1.6084,1.6298,1.6168,1.7273,1.6918,1.7012,1.7545,1.7504,1.7372,1.7766,1.7931,1.7867,1.763,1.7556,1.8057,1.8497,1.8715,1.8863,1.8855,1.8997,1.8728,1.7963,1.8289,1.7985,1.7949,1.8267,1.8135,1.8846,1.9078,1.9096,1.9462,1.9595,2.0183,2.0411,2.0264,2.0842,2.1219,2.1256,2.1378,2.1192,2.1488,2.1927,2.2277,2.185,2.1744,2.1793,2.223,2.1753,2.2255,2.2209,2.1427,2.1953,2.1609,2.1385,2.128,2.1635,2.1301,2.1669,2.1666,2.1983,2.2079,2.2519,2.2424,2.2579,2.2657,2.2054,2.1845,2.162,2.1852,2.1929,2.194,2.1777,2.1386,2.1145,2.1543,2.1379,2.1504,2.1892,2.2372,2.2237,2.2378,2.2404,2.2335,2.271,2.2565,2.2711,2.295,2.329,2.2651,2.3065,2.2632,2.289,2.3205,2.3215,2.3404,2.3772,2.3647,2.3649,2.3502,2.3468,2.29,2.2774,2.2878,2.2977,2.3059,2.2962,2.301,2.3276,2.384,2.3982,2.4261,2.4369,2.4672,2.453,2.4516,2.4747,2.4511,2.4666,2.4649,2.4517,2.4558,2.4588,2.4715,2.4563,2.476,2.5048,2.5155,2.4997,2.4562,2.49,2.5471,2.5975,2.566,2.5584,2.5114,2.4898,2.475,2.531,2.5489,2.5848,2.5709,2.5912,2.5598,2.552,2.5234,2.5231,2.5202,2.4735,2.4836,2.4862,2.5032,2.4796,2.448,2.464,2.4647,2.4237,2.4272,2.4585,2.4225,2.4262,2.4174,2.4026,2.3959,2.4234,2.3969,2.3899,2.3736,2.3431,2.3479,2.3845,2.3971,2.3918,2.3421,2.3495,2.3406,2.3079,2.3063,2.3201,2.316,2.285,2.2796,2.3396,2.346,2.3509,2.3108,2.3344,2.3599,2.3672,2.3571,2.3157,2.2935,2.3132,2.3129,2.3285,2.2958,2.2736,2.2777,2.2952,2.297,2.281,2.2615,2.2411,2.2232,2.2518,2.1917,2.2038,2.181,2.1903,2.1608,2.1584,2.177,2.1456,2.1644,2.1547,2.1673,2.1456,2.1289,2.1332,2.1212,2.1448,2.137,2.1467,2.1337,2.101,2.0978,2.1049,2.0843,2.0335,2.0416,2.0527,2.079,2.0645,2.0612,2.0701,2.1156,2.1011,2.0989,2.0634,2.0944,2.1335,2.2057,2.2232,2.2415,2.2872,2.3103,2.337,2.3285,2.3419,2.3806,2.3864,2.4116,2.433,2.4625,2.4556,2.4421,2.394,2.4071,2.4526,2.4789,2.499,2.474,2.4842,2.5214,2.5078,2.5031,2.4693,2.4937,2.5025,2.5534,2.5528,2.5511,2.5485,2.5391,2.5502,2.5652,2.6208,2.6587,2.6761,2.6646,2.6436,2.6189,2.6085,2.6262,2.6582,2.6895,2.7015,2.7185,2.7148,2.6703,2.657,2.6301,2.6148,2.6681,2.706,2.6695,2.7344,2.691,2.7037,2.6986,2.7069,2.7387,2.7359,2.6831,2.691,2.6848,2.6843,2.6743,2.6688,2.6721,2.6718,2.6733,2.6825,2.708,2.6893,2.6958,2.7228,2.7475,2.7228,2.7041,2.6565,2.6713,2.65,2.6733,2.6952,2.7091,2.7577,2.8065,2.7937,2.814,2.7826,2.7311,2.7233,2.7439,2.687,2.6836,2.7179,2.7464,2.7286,2.7175,2.7755,2.7969,2.8079,2.9788],"open5_vol":31099.1,"days":14,"atr14":0.6587500000000001,"adv14":1757731,"avg_range_pct14":4.956,"prev_close":10.64,"prev_high":11.245,"prev_low":10.58,"high_20d":13.54,"ref_5d_high":11.3008,"ref_5d_low":10.35,"ref_5d_avg_high":11.1272,"ref_5d_avg_low":10.651,"ref_5d_avg_range":0.4762,"sr14":{"levels":[{"lo":10.58,"hi":10.68,"mid":10.6467,"touches":3,"last_touch_days_ago":0},{"lo":10.85,"hi":10.965,"mid":10.9056,"touches":3,"last_touch_days_ago":1},{"lo":11.04,"hi":11.2,"mid":11.12,"touches":2,"last_touch_days_ago":2},{"lo":11.21,"hi":11.3008,"mid":11.2682,"touches":5,"last_touch_days_ago":0},{"lo":11.5,"hi":11.58,"mid":11.54,"touches":2,"last_touch_days_ago":5},{"lo":11.85,"hi":11.89,"mid":11.87,"touches":2,"last_touch_days_ago":7},{"lo":12.03,"hi":12.04,"mid":12.035,"touches":2,"last_touch_days_ago":6},{"lo":12.41,"hi":12.55,"mid":12.48,"touches":2,"last_touch_days_ago":10},{"lo":12.9464,"hi":13.05,"mid":12.9982,"touches":2,"last_touch_days_ago":11},{"lo":13.34,"hi":13.35,"mid":13.345,"touches":2,"last_touch_days_ago":11}],"high":13.35,"low":10.35,"atr":0.6588,"sessions":14,"tol":0.1647}}