{"symbol":"RILY","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[61959.1,23288.1,23090.5,45354.9,37050.6,24178.6,15088.0,29525.4,35858.8,15354.6,25418.5,15883.3,16522.2,21288.9,22362.8,11261.5,12704.9,13891.0,18174.5,33400.6,11327.3,13572.1,25453.4,9552.8,7123.7,13909.8,44891.8,27144.8,34120.6,24657.3,35348.6,29422.9,16089.9,11075.7,11655.0,13244.7,17250.2,17796.4,10573.6,14434.3,15414.1,22319.8,16273.6,9933.1,10065.1,8871.9,13491.2,8808.2,10111.0,8584.1,18275.7,19585.9,9818.3,10513.0,6871.2,8230.5,9696.2,6547.1,11698.8,6105.5,11760.7,11122.6,8838.7,5254.0,4420.7,5819.4,6630.6,12143.6,6278.2,9012.1,8802.5,4874.1,4447.5,4082.4,4001.2,3997.2,4855.8,3193.9,4399.1,5106.4,14517.4,5572.6,12754.4,12648.6,10568.0,9439.8,16720.6,14916.1,9631.5,13431.1,10232.4,4928.7,6148.1,4706.1,4460.6,4537.5,5975.9,9448.6,7508.7,8402.1,9523.9,9911.3,10999.3,8462.9,8353.1,9522.4,18852.8,10380.0,9973.7,18760.5,31748.4,22624.3,25869.7,24059.3,26974.0,12777.1,13225.1,10374.9,15306.6,23862.7,22520.7,18856.9,16514.0,27752.1,20738.6,22302.0,13158.5,16385.1,38486.6,32491.4,29674.3,10265.7,6791.9,8739.4,5967.6,15640.2,20983.3,28836.6,22733.2,25704.6,20439.2,15545.5,17373.1,10089.6,14862.7,13404.6,8403.4,12892.5,11899.1,7795.6,11904.8,11201.1,11339.6,5650.1,9496.9,14013.1,7350.7,14130.1,11222.5,9100.1,26645.4,13005.1,13418.3,40788.9,20328.6,21529.5,21225.8,21355.9,8358.1,10673.3,17576.9,28664.4,12229.6,16958.4,8134.0,15593.4,29404.5,23924.9,39086.3,36074.4,41078.4,18093.4,18136.3,16441.1,21733.1,21867.8,20350.4,19999.1,14128.9,13372.6,15626.9,18169.8,12982.4,8436.9,15322.6,19471.9,27844.5,29767.0,26288.6,25594.5,24349.9,35078.4,24124.5,18222.8,24621.8,19291.0,20070.6,16557.4,13418.6,13744.1,10716.6,9663.4,19088.6,13829.9,15453.6,16056.1,10708.0,12739.9,17033.1,11380.3,12086.7,22065.2,14789.9,12057.2,17977.9,13729.2,15188.1,10781.7,16688.6,15925.4,13915.7,13044.4,17702.9,9452.9,7813.4,4936.3,10851.9,11884.5,11650.8,7391.9,6399.4,8636.4,10155.7,15607.8,8723.8,13251.7,10834.9,17386.4,8693.6,10974.9,12415.5,8581.3,7427.5,7087.4,7647.0,8198.0,18178.1,7624.3,24656.1,16293.3,11139.7,9175.6,9207.5,10405.2,12013.1,6161.6,16217.1,6162.0,4660.5,13609.9,11676.3,5789.2,4477.1,3793.1,6152.1,7210.5,9518.7,11334.6,7321.6,7335.4,5122.1,10761.8,9003.6,7403.9,4673.3,5155.0,6370.5,9923.4,6514.2,6677.6,6998.1,7403.6,5617.0,6128.1,8405.4,4414.8,5452.7,2945.1,10274.6,4379.2,5551.9,3808.8,6567.9,7741.8,9996.9,5885.9,4234.2,10074.6,8284.4,5626.4,5119.3,5841.9,6287.2,5619.7,6784.5,4781.4,5115.6,3903.6,4131.4,9592.0,3689.3,10957.6,8950.3,4643.5,8224.5,9440.9,17521.8,9115.6,10351.4,13843.3,13620.8,13684.9,14027.2,6770.9,4452.4,3384.8,3327.4,13018.3,5879.4,4183.8,5120.6,7708.8,37884.4,35544.3,15692.0,15432.4,8217.3,7333.6,9651.1,7337.4,7357.1,22720.4,10964.8,20215.4,11604.9,11108.6,10724.2,18311.1,22021.1,14740.3,18789.2,10537.1,12594.9,10209.4,11549.1,10321.9,9671.8,11169.1,15225.4,15145.8,8412.0,11309.4,12147.4,11086.0,8263.6,13626.3,10030.9,15326.3,12506.1,11403.6,15049.4,20995.6,21187.5,13403.7,18652.9,19840.7,12897.6,25946.8,26627.9,53393.8],"cum_vol":[61959.1,85247.2,108337.7,153692.6,190743.2,214921.8,230009.8,259535.2,295394.0,310748.6,336167.1,352050.4,368572.6,389861.5,412224.3,423485.8,436190.7,450081.7,468256.2,501656.8,512984.1,526556.1,552009.5,561562.3,568686.0,582595.8,627487.6,654632.4,688752.9,713410.2,748758.9,778181.7,794271.6,805347.3,817002.3,830247.0,847497.2,865293.6,875867.3,890301.6,905715.7,928035.5,944309.1,954242.2,964307.4,973179.3,986670.5,995478.7,1005589.7,1014173.9,1032449.6,1052035.5,1061853.8,1072366.8,1079238.0,1087468.5,1097164.7,1103711.9,1115410.6,1121516.1,1133276.9,1144399.5,1153238.2,1158492.2,1162912.9,1168732.3,1175362.9,1187506.5,1193784.7,1202796.8,1211599.3,1216473.4,1220920.9,1225003.3,1229004.5,1233001.7,1237857.5,1241051.4,1245450.5,1250556.9,1265074.2,1270646.9,1283401.2,1296049.9,1306617.9,1316057.6,1332778.2,1347694.3,1357325.8,1370756.9,1380989.2,1385917.9,1392066.0,1396772.1,1401232.7,1405770.2,1411746.1,1421194.7,1428703.4,1437105.5,1446629.4,1456540.7,1467540.0,1476002.9,1484356.0,1493878.4,1512731.2,1523111.2,1533084.9,1551845.4,1583593.9,1606218.1,1632087.9,1656147.1,1683121.1,1695898.2,1709123.4,1719498.3,1734804.9,1758667.6,1781188.3,1800045.1,1816559.1,1844311.2,1865049.9,1887351.9,1900510.4,1916895.5,1955382.1,1987873.6,2017547.9,2027813.6,2034605.5,2043344.9,2049312.5,2064952.7,2085936.0,2114772.6,2137505.8,2163210.4,2183649.6,2199195.1,2216568.2,2226657.8,2241520.5,2254925.1,2263328.6,2276221.1,2288120.2,2295915.8,2307820.6,2319021.6,2330361.2,2336011.4,2345508.3,2359521.4,2366872.1,2381002.2,2392224.7,2401324.9,2427970.2,2440975.4,2454393.6,2495182.6,2515511.1,2537040.6,2558266.4,2579622.3,2587980.4,2598653.6,2616230.6,2644895.0,2657124.6,2674083.0,2682217.0,2697810.4,2727214.9,2751139.8,2790226.1,2826300.4,2867378.9,2885472.2,2903608.5,2920049.6,2941782.7,2963650.5,2984000.9,3004000.0,3018128.9,3031501.6,3047128.5,3065298.3,3078280.6,3086717.5,3102040.1,3121512.0,3149356.5,3179123.5,3205412.1,3231006.6,3255356.5,3290434.9,3314559.4,3332782.2,3357404.0,3376695.0,3396765.6,3413323.0,3426741.6,3440485.8,3451202.4,3460865.8,3479954.4,3493784.3,3509237.9,3525294.1,3536002.1,3548742.0,3565775.1,3577155.4,3589242.1,3611307.3,3626097.2,3638154.4,3656132.4,3669861.6,3685049.6,3695831.4,3712520.0,3728445.4,3742361.1,3755405.4,3773108.4,3782561.2,3790374.6,3795310.9,3806162.9,3818047.4,3829698.1,3837090.0,3843489.4,3852125.8,3862281.5,3877889.3,3886613.1,3899864.8,3910699.7,3928086.1,3936779.7,3947754.6,3960170.1,3968751.4,3976178.9,3983266.2,3990913.2,3999111.2,4017289.4,4024913.6,4049569.8,4065863.1,4077002.8,4086178.4,4095385.9,4105791.1,4117804.3,4123965.9,4140183.1,4146345.1,4151005.6,4164615.4,4176291.7,4182080.9,4186558.0,4190351.1,4196503.2,4203713.7,4213232.4,4224567.1,4231888.6,4239224.1,4244346.2,4255108.0,4264111.6,4271515.4,4276188.7,4281343.7,4287714.2,4297637.6,4304151.9,4310829.5,4317827.6,4325231.3,4330848.3,4336976.4,4345381.8,4349796.6,4355249.3,4358194.4,4368469.0,4372848.2,4378400.1,4382208.9,4388776.7,4396518.5,4406515.4,4412401.4,4416635.6,4426710.1,4434994.6,4440621.0,4445740.3,4451582.1,4457869.4,4463489.1,4470273.6,4475055.0,4480170.6,4484074.1,4488205.6,4497797.6,4501486.9,4512444.5,4521394.8,4526038.3,4534262.8,4543703.6,4561225.4,4570341.0,4580692.4,4594535.7,4608156.5,4621841.4,4635868.6,4642639.6,4647092.0,4650476.8,4653804.2,4666822.5,4672701.9,4676885.7,4682006.3,4689715.1,4727599.4,4763143.7,4778835.7,4794268.1,4802485.4,4809818.9,4819470.0,4826807.4,4834164.5,4856884.9,4867849.6,4888065.0,4899669.9,4910778.6,4921502.8,4939813.9,4961835.1,4976575.4,4995364.6,5005901.7,5018496.6,5028706.1,5040255.1,5050577.1,5060248.9,5071417.9,5086643.4,5101789.1,5110201.1,5121510.6,5133657.9,5144743.9,5153007.5,5166633.8,5176664.6,5191990.9,5204497.1,5215900.6,5230950.0,5251945.6,5273133.1,5286536.8,5305189.6,5325030.4,5337928.0,5363874.8,5390502.7,5443896.5],"abs_move_pct":[1.1055,1.2989,1.4729,1.898,1.8988,2.2514,1.8366,1.6706,1.7609,1.8294,1.7936,1.5887,1.5421,1.4959,1.6267,1.821,1.5927,1.823,1.6758,1.591,1.8625,1.9202,1.9148,1.7753,1.7468,1.5324,1.7613,1.8972,1.9668,2.0421,2.2841,2.3001,2.2045,2.2986,2.4399,2.7213,3.0081,2.8871,3.3151,3.3909,3.6855,3.9994,3.4741,3.5906,3.6503,3.8455,3.7756,3.9225,3.6535,3.6177,4.1042,3.9513,4.0161,4.1434,4.08,4.1335,4.088,4.0187,3.79,3.911,3.8219,3.7149,3.8179,3.8611,3.9547,4.0794,4.1384,4.0714,3.9954,4.0618,4.2241,4.0881,4.164,4.1264,4.1558,4.143,4.0744,4.1877,4.373,4.528,4.7612,4.7278,4.4426,4.7009,4.6622,4.6568,4.7797,4.949,4.655,4.6254,4.4097,4.604,4.771,4.7891,4.9813,4.912,4.8388,4.9605,4.8462,4.8256,4.9801,5.0075,5.0059,4.8503,4.817,4.9923,5.2081,5.5261,5.4538,5.6218,6.2374,6.122,6.5589,6.6611,6.6806,6.6818,6.7925,6.5528,6.2707,6.0874,6.7792,6.5672,6.4853,6.5398,6.6979,6.5237,6.3963,6.5985,6.4685,6.2704,5.7272,5.6308,5.7254,5.7406,5.8763,6.0783,6.6086,6.9231,7.1867,7.07,7.1644,7.047,6.8113,7.0087,7.1563,7.0499,6.8763,7.0194,6.9111,7.0099,7.068,7.1734,6.9817,7.047,7.2733,7.3528,7.2582,7.3722,7.3243,7.3442,7.6518,7.6327,7.7607,8.1262,7.9309,8.2661,8.1801,8.0366,7.9762,8.2195,8.6131,8.935,8.9788,8.9436,8.9492,9.1811,9.2535,9.4169,9.452,9.4343,9.3982,9.3047,9.1041,9.4963,9.5956,9.3823,9.5474,9.1956,9.4594,9.4357,9.4065,9.437,9.6854,9.546,9.3959,9.5309,9.7694,9.7012,9.7928,9.9956,9.9779,10.117,9.9779,9.9906,10.013,10.1973,10.1439,9.9294,9.8271,10.1732,9.9986,10.0054,9.8371,9.9351,9.9524,9.9842,9.8372,9.8436,10.1141,10.2347,9.8235,9.5191,9.6163,9.5745,9.6092,9.4188,9.3275,9.2712,9.577,9.4894,9.3727,9.3498,9.2045,9.1234,9.2413,9.3347,9.3535,9.3445,9.4372,9.3474,9.5505,9.5901,9.5487,9.5629,9.5007,9.4372,9.4595,9.3777,9.3768,9.258,9.3762,9.436,9.4921,9.3786,9.3303,9.2793,9.2247,9.1885,9.1068,9.4264,9.2417,9.4128,9.5783,9.4094,9.3831,9.4261,9.1731,9.0437,8.91,9.091,9.4022,9.2723,9.1665,9.1824,9.028,9.0116,9.1048,9.2932,9.4828,9.4706,9.4805,9.7705,9.8721,9.7139,9.6042,9.7484,9.776,9.5339,9.592,9.3666,9.3851,9.341,9.6755,9.6923,9.6112,9.8375,9.6996,9.6634,9.7985,9.9682,10.0414,10.0322,10.0562,10.3112,10.1589,10.0253,10.0348,9.7396,9.9408,9.904,9.8091,9.8324,9.9602,9.8977,9.7286,9.775,9.7635,9.6644,9.8415,9.922,9.8696,9.7194,8.9583,9.1176,9.434,9.5753,9.5733,9.5516,9.5625,9.4628,9.6775,9.6882,10.8953,10.7397,10.8921,10.9465,10.8742,10.8669,10.8152,10.8328,10.9346,10.992,11.4733,10.8011,10.5956,10.6022,10.2411,10.0259,9.8327,9.8406,9.762,9.4955,9.7786,9.6882,9.7557,10.1957,10.2159,10.8122,10.3613,10.2634,10.3991,10.3329,9.8503,9.6168,9.8791,9.7026,9.9308,9.599,9.4021,9.6816,9.7862,9.6711,9.6851,9.6311,9.8543,9.8975,9.7426,9.5753,9.4311,9.3963,9.2905,9.0406,9.2366,9.2191,9.208,9.3578,9.4502,9.3848,9.7523,9.799],"open5_vol":190743.2,"days":14,"atr14":0.9266285714285714,"adv14":5903215,"avg_range_pct14":22.353,"prev_close":5.4,"prev_high":6.89,"prev_low":5.319,"high_20d":7.21,"ref_5d_high":7.21,"ref_5d_low":3.92,"ref_5d_avg_high":6.4744,"ref_5d_avg_low":4.9598,"ref_5d_avg_range":1.5146,"sr14":{"levels":[{"lo":2.731,"hi":2.9501,"mid":2.8405,"touches":2,"last_touch_days_ago":6},{"lo":3.387,"hi":3.5,"mid":3.429,"touches":3,"last_touch_days_ago":5},{"lo":3.725,"hi":3.92,"mid":3.8252,"touches":3,"last_touch_days_ago":4},{"lo":4.1,"hi":4.26,"mid":4.1564,"touches":7,"last_touch_days_ago":3},{"lo":4.34,"hi":4.39,"mid":4.3665,"touches":4,"last_touch_days_ago":10},{"lo":5.2799,"hi":5.319,"mid":5.2995,"touches":2,"last_touch_days_ago":0},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":1},{"lo":7.21,"hi":7.21,"mid":7.21,"touches":2,"last_touch_days_ago":1}],"high":7.21,"low":2.731,"atr":0.9266,"sessions":14,"tol":0.2317}}