{"symbol":"QXO","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[14250.2,1581.4,1125.7,3427.1,3866.7,8300.0,3443.1,2422.4,6126.6,6348.9,3515.2,3445.6,3053.1,2382.8,2119.9,4491.8,6719.9,4747.6,4616.4,7425.0,2493.6,4342.9,4558.6,4289.9,3301.6,3942.0,4239.1,2569.1,3646.8,2167.4,9299.3,7384.1,4011.3,3911.9,5632.6,2241.9,7424.1,2908.1,2500.4,5915.0,4054.6,3443.1,3176.1,3348.1,4086.4,2848.4,2786.5,4817.9,11272.9,6405.6,5166.5,3981.6,7828.2,5598.8,4005.2,4439.2,2956.9,3889.6,3795.2,3015.9,6944.9,4104.6,4193.9,3212.7,5964.4,10386.3,5015.9,4010.6,3491.6,2721.1,3135.7,4049.9,2368.6,2243.6,2528.5,2712.7,5080.9,2590.9,2239.1,2969.9,3165.1,1781.0,6449.8,10482.0,10140.7,3139.9,5681.4,2239.0,1300.8,1655.6,2653.2,2723.1,4689.1,2383.6,2223.2,2388.1,1697.4,2742.5,2476.2,1728.9,2562.1,2990.0,3617.4,1789.4,1891.3,3222.4,2954.8,1823.0,2638.9,1724.2,1282.1,3165.7,1860.6,1634.7,1356.5,2538.0,3307.0,1336.4,1099.3,1279.6,1553.9,2133.9,2711.6,3657.5,3453.8,5597.8,3511.4,1729.2,2606.6,1522.3,1426.3,7199.8,2296.9,3500.1,1801.6,3182.9,2070.4,2115.9,1526.4,2037.1,3545.7,1821.7,3650.7,1656.9,2790.0,4125.1,2327.4,1871.9,3180.3,1867.7,2758.6,1969.5,1246.1,1288.2,2061.4,3502.6,1733.9,1967.1,1705.4,1696.7,2148.8,1865.9,1109.4,1990.3,1663.1,2698.9,2254.6,2436.2,2144.4,1964.9,1416.1,3286.9,1710.4,1914.4,1614.5,2672.6,2284.1,2033.8,2859.4,2121.6,4156.6,2764.9,2594.6,2672.4,2149.0,3723.9,1282.1,1641.4,2593.4,3296.3,2033.8,1910.9,1704.9,2451.2,2869.5,2167.1,2527.1,1241.6,1327.4,1523.1,3614.1,1981.6,2343.0,1682.4,1669.1,1625.1,2614.8,1279.1,1703.1,1857.6,1570.9,2923.1,1578.6,3736.1,2489.6,2516.0,7197.7,1434.3,1331.6,2426.4,1194.6,8934.1,2603.0,2116.1,1594.5,2164.8,2933.8,1223.6,1172.3,1891.9,2077.3,3201.6,1592.6,1519.0,2025.9,1153.4,2177.3,2349.2,2358.7,4498.7,1404.9,1892.6,1511.4,1734.9,1310.4,1390.3,3210.0,4750.3,1029.9,3683.6,3571.8,1571.8,2503.8,1187.4,6065.9,1530.9,1995.3,1733.5,2458.8,1843.8,1170.3,1335.3,1235.0,1345.0,1257.1,1498.4,2881.9,4821.2,4285.3,2411.7,3043.9,1357.6,2208.0,1857.6,2253.5,1331.5,3307.0,2794.1,1822.9,1848.4,2071.2,2731.1,2891.1,3357.6,2874.9,1674.3,4946.6,2630.6,3430.9,3512.7,3158.6,2877.5,2313.5,1475.4,2833.4,1458.6,1432.5,1735.5,1080.3,3074.9,3698.5,2804.0,3699.2,2865.9,1888.6,1963.9,2309.1,2446.1,3269.3,1372.1,1815.3,2403.9,2229.1,1591.6,2582.3,1411.6,1923.7,1617.1,2232.1,2285.7,1621.2,2385.4,3500.9,3047.0,6565.1,1039.4,2962.6,4239.2,2087.2,3824.6,2396.1,2139.1,2871.3,3431.4,3414.6,2020.0,2414.5,1965.6,2079.4,1285.3,2757.4,3976.6,5598.3,5937.1,5258.2,4233.9,2769.3,3294.9,2756.9,2598.8,3861.1,4367.4,3016.9,3142.8,5101.9,4304.4,4069.4,6814.1,9152.6,5122.7,4608.9,2633.6,6040.1,5258.1,6175.7,6467.1,5313.9,5860.4,5974.1,4099.4,4861.1,7921.4,9977.4,5456.1,6445.4,6202.9,5846.8,5567.2,3820.2,11546.6,14821.1,8708.1,12114.1,9213.9,11964.0,89242.1,95289.9,21868.9,35374.3,69425.4],"cum_vol":[14250.2,15831.6,16957.3,20384.4,24251.1,32551.1,35994.2,38416.6,44543.1,50892.0,54407.2,57852.9,60906.0,63288.8,65408.7,69900.5,76620.4,81367.9,85984.3,93409.3,95902.9,100245.8,104804.4,109094.2,112395.8,116337.8,120576.9,123146.1,126792.9,128960.3,138259.6,145643.7,149655.0,153566.9,159199.5,161441.4,168865.5,171773.6,174274.0,180189.0,184243.6,187686.7,190862.8,194210.9,198297.3,201145.7,203932.2,208750.1,220023.0,226428.6,231595.1,235576.7,243404.9,249003.7,253008.9,257448.1,260405.1,264294.6,268089.9,271105.7,278050.6,282155.2,286349.1,289561.9,295526.3,305912.6,310928.4,314939.0,318430.6,321151.8,324287.5,328337.4,330706.1,332949.6,335478.1,338190.9,343271.7,345862.6,348101.8,351071.6,354236.8,356017.8,362467.6,372949.6,383090.3,386230.1,391911.6,394150.6,395451.4,397106.9,399760.1,402483.2,407172.4,409555.9,411779.1,414167.3,415864.7,418607.2,421083.4,422812.3,425374.4,428364.4,431981.8,433771.2,435662.5,438884.9,441839.7,443662.7,446301.6,448025.8,449307.9,452473.6,454334.2,455968.9,457325.4,459863.4,463170.4,464506.8,465606.1,466885.6,468439.5,470573.4,473285.1,476942.6,480396.4,485994.1,489505.5,491234.7,493841.4,495363.6,496789.9,503989.7,506286.6,509786.6,511588.2,514771.1,516841.4,518957.3,520483.7,522520.8,526066.5,527888.2,531538.9,533195.9,535985.9,540111.0,542438.4,544310.3,547490.6,549358.3,552116.9,554086.4,555332.5,556620.7,558682.1,562184.7,563918.6,565885.6,567591.1,569287.8,571436.6,573302.4,574411.9,576402.1,578065.3,580764.2,583018.9,585455.1,587599.5,589564.4,590980.5,594267.4,595977.8,597892.2,599506.7,602179.3,604463.4,606497.2,609356.6,611478.2,615634.9,618399.7,620994.3,623666.7,625815.7,629539.6,630821.6,632463.1,635056.5,638352.8,640386.6,642297.4,644002.4,646453.6,649323.1,651490.2,654017.4,655259.0,656586.4,658109.6,661723.6,663705.2,666048.2,667730.6,669399.7,671024.8,673639.6,674918.7,676621.9,678479.5,680050.4,682973.5,684552.1,688288.1,690777.7,693293.7,700491.4,701925.7,703257.4,705683.8,706878.4,715812.4,718415.4,720531.6,722126.1,724290.9,727224.6,728448.3,729620.6,731512.5,733589.8,736791.4,738384.0,739903.0,741928.9,743082.3,745259.6,747608.8,749967.5,754466.2,755871.1,757763.7,759275.1,761010.0,762320.4,763710.7,766920.7,771671.0,772700.9,776384.4,779956.2,781528.0,784031.8,785219.1,791285.0,792815.9,794811.1,796544.6,799003.4,800847.2,802017.5,803352.8,804587.8,805932.8,807189.9,808688.3,811570.1,816391.4,820676.6,823088.4,826132.3,827489.9,829697.9,831555.5,833809.0,835140.5,838447.5,841241.6,843064.5,844912.9,846984.1,849715.2,852606.3,855963.9,858838.9,860513.1,865459.7,868090.3,871521.1,875033.9,878192.5,881070.0,883383.5,884858.9,887692.3,889150.9,890583.4,892318.9,893399.2,896474.1,900172.6,902976.6,906675.9,909541.7,911430.4,913394.2,915703.3,918149.4,921418.6,922790.8,924606.1,927009.9,929239.0,930830.6,933412.9,934824.5,936748.2,938365.3,940597.4,942883.1,944504.4,946889.8,950390.7,953437.7,960002.8,961042.2,964004.8,968244.0,970331.2,974155.9,976551.9,978691.0,981562.3,984993.7,988408.3,990428.3,992842.8,994808.4,996887.8,998173.1,1000930.4,1004907.1,1010505.4,1016442.4,1021700.6,1025934.5,1028703.8,1031998.6,1034755.6,1037354.4,1041215.4,1045582.9,1048599.7,1051742.5,1056844.4,1061148.7,1065218.1,1072032.1,1081184.7,1086307.4,1090916.3,1093549.9,1099590.0,1104848.1,1111023.9,1117491.0,1122804.9,1128665.2,1134639.4,1138738.7,1143599.8,1151521.2,1161498.6,1166954.7,1173400.1,1179602.9,1185449.7,1191016.9,1194837.1,1206383.8,1221204.9,1229913.0,1242027.1,1251241.1,1263205.1,1352447.1,1447737.0,1469605.9,1504980.1,1574405.6],"abs_move_pct":[0.3393,0.6372,0.6061,0.7723,0.7427,0.6127,0.7253,0.8582,0.7558,0.8093,0.8942,0.9179,0.9272,0.9003,0.9708,0.9434,1.007,0.9855,1.1598,1.3308,1.2562,1.225,1.2425,1.2449,1.3215,1.233,1.2602,1.3339,1.3919,1.3238,1.3194,1.3115,1.3043,1.2742,1.2311,1.2846,1.3291,1.3042,1.2308,1.2723,1.2202,1.2454,1.2309,1.2015,1.1557,1.1594,1.1541,1.1672,1.1874,1.2434,1.2493,1.3012,1.3037,1.3255,1.3146,1.218,1.2036,1.297,1.2966,1.2654,1.2577,1.2873,1.2587,1.2586,1.2644,1.2903,1.3322,1.3878,1.4092,1.3349,1.3931,1.4624,1.4777,1.4656,1.4463,1.485,1.5528,1.571,1.5564,1.5058,1.4784,1.4722,1.5433,1.554,1.5631,1.6045,1.5523,1.5255,1.4962,1.4816,1.4356,1.4723,1.4545,1.3892,1.3817,1.3758,1.318,1.41,1.4222,1.4612,1.4057,1.4261,1.3613,1.3434,1.3139,1.2752,1.3064,1.3262,1.3084,1.3034,1.3238,1.3252,1.265,1.3356,1.3118,1.2886,1.3625,1.3841,1.3886,1.4116,1.4457,1.4745,1.4743,1.4528,1.4208,1.4636,1.4784,1.4826,1.4753,1.4217,1.4217,1.515,1.4928,1.4573,1.496,1.501,1.4133,1.4514,1.456,1.4542,1.4531,1.4217,1.4509,1.4889,1.5038,1.5606,1.5836,1.5364,1.5512,1.5306,1.4961,1.5102,1.5203,1.521,1.5377,1.5119,1.5141,1.4707,1.4631,1.4843,1.4783,1.4978,1.4988,1.4859,1.5263,1.5277,1.5224,1.5999,1.5843,1.6104,1.6298,1.5914,1.5914,1.567,1.603,1.5658,1.6224,1.6069,1.5632,1.5983,1.627,1.6092,1.5764,1.5905,1.608,1.5405,1.5199,1.5414,1.5376,1.6004,1.594,1.5822,1.584,1.5647,1.5552,1.5532,1.5736,1.5519,1.5598,1.5863,1.6291,1.6853,1.709,1.6958,1.7273,1.708,1.7078,1.7437,1.7294,1.7386,1.7539,1.7555,1.7598,1.7605,1.7796,1.8191,1.7807,1.758,1.7797,1.8003,1.8108,1.7931,1.8024,1.816,1.8003,1.8088,1.8127,1.8213,1.8235,1.7867,1.7643,1.7082,1.7552,1.74,1.7416,1.7337,1.7036,1.6895,1.7056,1.6972,1.6742,1.6629,1.6527,1.6824,1.6804,1.6526,1.6471,1.646,1.6464,1.6497,1.6742,1.6544,1.6529,1.6957,1.6527,1.6265,1.6423,1.6277,1.6199,1.6238,1.6172,1.6431,1.6342,1.6282,1.6514,1.6392,1.6577,1.668,1.6387,1.6203,1.5987,1.6452,1.635,1.6186,1.6386,1.6133,1.5371,1.5674,1.5659,1.5626,1.5145,1.5313,1.5098,1.4713,1.4895,1.4927,1.4838,1.4749,1.5073,1.5311,1.4962,1.5112,1.4947,1.5176,1.5477,1.5418,1.5374,1.5658,1.5537,1.567,1.5433,1.5474,1.5174,1.531,1.5046,1.5117,1.4954,1.528,1.5216,1.5282,1.5298,1.5566,1.5757,1.5763,1.5852,1.6011,1.6288,1.6262,1.6784,1.713,1.6925,1.6847,1.6969,1.672,1.6907,1.7009,1.712,1.7125,1.7226,1.7187,1.7207,1.6855,1.7194,1.7003,1.6853,1.6614,1.6493,1.631,1.6449,1.6532,1.6695,1.6831,1.6765,1.6852,1.7061,1.689,1.6828,1.6545,1.6667,1.6306,1.6703,1.6811,1.6704,1.6353,1.6592,1.6751,1.7154,1.7485,1.8105,1.783,1.813,1.7697,1.7737,1.7628,1.7744,1.7782,1.7594,1.7867,1.8333,1.8368,1.8547,1.8566,1.865,1.9242,1.939,1.9332,1.9359,1.9063,1.9254,1.9114,1.8449,1.8011,1.7851,1.8154,1.8133,1.8506,1.8814,1.8766,1.8454,1.951],"open5_vol":24251.1,"days":14,"atr14":0.5138071428571428,"adv14":1895219,"avg_range_pct14":4.102,"prev_close":12.35,"prev_high":12.81,"prev_low":12.23,"high_20d":15.24,"ref_5d_high":12.88,"ref_5d_low":11.846,"ref_5d_avg_high":12.56,"ref_5d_avg_low":12.0373,"ref_5d_avg_range":0.5227,"sr14":{"levels":[{"lo":11.846,"hi":11.95,"mid":11.898,"touches":2,"last_touch_days_ago":3},{"lo":12.0407,"hi":12.13,"mid":12.0969,"touches":3,"last_touch_days_ago":1},{"lo":12.23,"hi":12.35,"mid":12.3067,"touches":3,"last_touch_days_ago":0},{"lo":12.42,"hi":12.46,"mid":12.44,"touches":2,"last_touch_days_ago":2},{"lo":12.81,"hi":12.88,"mid":12.85,"touches":4,"last_touch_days_ago":0},{"lo":13.01,"hi":13.13,"mid":13.08,"touches":4,"last_touch_days_ago":8},{"lo":13.17,"hi":13.23,"mid":13.205,"touches":4,"last_touch_days_ago":6},{"lo":13.42,"hi":13.44,"mid":13.43,"touches":2,"last_touch_days_ago":8},{"lo":13.57,"hi":13.68,"mid":13.6333,"touches":3,"last_touch_days_ago":9}],"high":13.7,"low":11.846,"atr":0.5138,"sessions":14,"tol":0.1285}}