{"symbol":"PATH","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[150472.4,42613.5,41966.0,32174.7,35575.3,23215.4,28058.4,28914.0,28327.1,34166.9,32206.0,26483.0,24065.9,31332.6,23821.2,21888.6,14043.8,23053.9,20324.6,33271.6,21106.0,42308.8,30825.6,32810.1,22912.5,22186.4,28351.3,21520.5,20285.4,28981.4,29127.2,25074.0,29299.9,35868.9,20515.4,39999.3,22360.6,18809.4,29640.2,19965.2,20430.4,25127.5,40286.0,17570.8,20768.6,21754.4,17508.8,14608.6,14003.3,16263.2,15906.4,20036.4,16681.9,24937.6,17531.0,13962.4,13324.5,14422.7,20072.7,16312.9,27162.5,13189.6,10349.8,32764.1,21065.3,12263.1,16764.9,14077.9,13990.6,10987.3,15669.1,19891.8,14743.9,10843.8,13184.2,17507.4,11433.6,18542.3,26490.3,13542.6,17893.6,15506.0,12278.6,12037.6,21951.6,13351.0,14328.8,11984.2,11377.1,12519.4,14605.4,13548.6,10488.2,10246.0,11912.1,13222.8,12799.7,9219.0,11075.1,8667.9,10592.1,10169.9,12896.8,9526.4,14839.9,11943.9,15358.4,12826.2,14272.4,9717.5,14761.8,16084.8,13758.7,9705.3,8021.9,14043.6,21158.5,7959.6,13393.9,8876.7,11559.3,24598.0,10072.3,13297.9,9814.4,16339.9,13270.0,11249.4,10538.0,9241.5,11598.9,12865.4,11877.8,10325.6,8783.7,7469.4,14108.4,11938.5,10731.6,16505.8,11357.0,16055.4,13260.3,9891.7,10311.6,7992.7,11050.1,10947.0,9592.2,7597.0,11030.4,8007.9,18634.6,8382.2,12563.0,11946.5,9197.4,8181.0,9604.6,15318.6,8680.4,8964.6,8271.3,10987.3,7794.5,8456.4,9445.0,10894.6,11195.0,7733.4,8727.6,12006.5,9920.7,15817.4,9798.1,7766.7,8940.8,14053.1,9250.7,11956.4,12215.2,9016.6,11673.3,12496.2,6534.2,10155.3,7567.6,14204.7,11060.7,12067.1,6185.4,7380.1,7433.4,10001.3,8466.1,8851.7,10588.4,7833.9,10311.1,10119.8,9341.4,8559.7,6825.6,9168.1,7542.3,6617.8,39246.9,8153.0,19471.3,11060.4,8081.8,7514.4,8110.5,13723.7,7899.4,8004.7,9856.6,7083.6,8336.7,7248.9,17778.4,8324.4,11519.1,9773.5,9367.4,10076.1,12879.3,14395.1,10215.1,7697.6,8773.9,9267.5,7995.9,9720.7,8821.9,7132.5,10061.6,6973.1,7815.4,11284.5,13272.8,9249.9,12790.9,12685.7,11421.8,8020.2,8126.0,11173.3,8445.4,11765.7,15429.3,16951.4,12223.5,8893.3,10428.9,8586.6,7666.8,8665.1,8443.8,7041.5,8680.7,13602.6,10334.7,5898.1,7145.9,6320.6,15449.6,9276.5,10488.8,8459.7,11657.1,9798.6,10151.9,10519.1,11556.9,10603.4,13216.1,10264.7,33599.8,8938.7,13017.3,11536.6,9091.7,13273.7,6993.8,9860.1,12849.9,10337.9,8997.1,9615.1,15898.2,12206.9,14744.1,12096.4,13835.9,9577.2,11623.9,10006.8,8563.0,13948.1,13576.1,17887.1,28811.1,14509.6,12338.3,12855.1,31264.9,11308.4,13038.0,12451.4,18058.4,12887.4,12603.6,10973.4,12734.6,15523.3,19001.1,19670.6,15800.6,16631.9,16021.7,21633.0,19724.6,35334.5,18660.7,13221.0,17918.9,18599.4,14612.4,19164.3,14275.9,18397.7,19347.3,31381.9,25718.6,16480.9,12474.2,11245.9,12482.3,14295.1,19096.4,20110.8,15029.1,18629.9,15169.5,16546.6,25656.6,13932.4,17170.1,23373.4,23086.6,15560.8,13723.9,19069.2,15183.8,22725.8,22929.8,23569.9,18406.5,25064.6,30917.9,30773.4,27093.6,25354.0,20226.0,27185.1,25638.6,19264.1,20839.8,20697.4,27166.4,25115.8,30290.1,56300.6,21249.7,35821.1,40819.6,39973.2,39111.5,34955.9,63485.4,51193.4,42158.9,44052.4,49194.4,85509.1,109001.0,94421.6,138913.7,290852.0],"cum_vol":[150472.4,193085.9,235051.9,267226.6,302801.9,326017.2,354075.6,382989.6,411316.8,445483.6,477689.6,504172.6,528238.6,559571.1,583392.4,605281.0,619324.8,642378.7,662703.3,695974.9,717080.9,759389.6,790215.3,823025.4,845937.9,868124.2,896475.5,917996.0,938281.4,967262.8,996390.0,1021464.0,1050763.9,1086632.9,1107148.2,1147147.5,1169508.1,1188317.4,1217957.6,1237922.9,1258353.2,1283480.7,1323766.7,1341337.5,1362106.1,1383860.5,1401369.3,1415977.9,1429981.2,1446244.4,1462150.9,1482187.3,1498869.1,1523806.8,1541337.8,1555300.1,1568624.6,1583047.4,1603120.1,1619433.0,1646595.5,1659785.1,1670134.9,1702898.9,1723964.2,1736227.4,1752992.3,1767070.1,1781060.7,1792048.0,1807717.1,1827608.9,1842352.7,1853196.5,1866380.7,1883888.1,1895321.8,1913864.1,1940354.4,1953896.9,1971790.6,1987296.6,1999575.2,2011612.9,2033564.5,2046915.5,2061244.3,2073228.5,2084605.6,2097125.1,2111730.5,2125279.1,2135767.4,2146013.4,2157925.5,2171148.3,2183948.0,2193167.0,2204242.1,2212909.9,2223502.1,2233671.9,2246568.7,2256095.1,2270935.0,2282878.9,2298237.2,2311063.4,2325335.9,2335053.4,2349815.1,2365899.9,2379658.6,2389363.9,2397385.8,2411429.4,2432587.9,2440547.6,2453941.5,2462818.2,2474377.5,2498975.5,2509047.8,2522345.7,2532160.1,2548500.1,2561770.1,2573019.5,2583557.5,2592799.0,2604397.9,2617263.2,2629141.0,2639466.6,2648250.4,2655719.7,2669828.1,2681766.6,2692498.3,2709004.1,2720361.1,2736416.5,2749676.8,2759568.5,2769880.1,2777872.8,2788922.9,2799869.9,2809462.1,2817059.1,2828089.5,2836097.4,2854732.0,2863114.2,2875677.2,2887623.7,2896821.1,2905002.1,2914606.8,2929925.4,2938605.7,2947570.4,2955841.6,2966828.9,2974623.4,2983079.8,2992524.8,3003419.4,3014614.4,3022347.7,3031075.3,3043081.8,3053002.5,3068819.9,3078618.0,3086384.7,3095325.5,3109378.6,3118629.4,3130585.8,3142801.0,3151817.6,3163490.9,3175987.1,3182521.4,3192676.6,3200244.3,3214449.0,3225509.7,3237576.8,3243762.1,3251142.2,3258575.6,3268576.9,3277043.0,3285894.7,3296483.1,3304317.0,3314628.1,3324747.9,3334089.3,3342649.0,3349474.6,3358642.7,3366185.0,3372802.8,3412049.7,3420202.7,3439674.0,3450734.4,3458816.2,3466330.6,3474441.1,3488164.9,3496064.2,3504068.9,3513925.5,3521009.1,3529345.9,3536594.7,3554373.1,3562697.6,3574216.6,3583990.1,3593357.6,3603433.6,3616312.9,3630708.1,3640923.1,3648620.8,3657394.7,3666662.2,3674658.1,3684378.9,3693200.7,3700333.2,3710394.9,3717367.9,3725183.3,3736467.8,3749740.6,3758990.4,3771781.3,3784467.0,3795888.8,3803909.0,3812035.0,3823208.3,3831653.6,3843419.4,3858848.6,3875800.0,3888023.5,3896916.8,3907345.6,3915932.3,3923599.1,3932264.2,3940708.0,3947749.5,3956430.2,3970032.8,3980367.5,3986265.6,3993411.5,3999732.1,4015181.7,4024458.2,4034947.0,4043406.7,4055063.8,4064862.4,4075014.3,4085533.4,4097090.3,4107693.7,4120909.9,4131174.6,4164774.4,4173713.1,4186730.4,4198267.0,4207358.7,4220632.4,4227626.2,4237486.4,4250336.2,4260674.1,4269671.3,4279286.4,4295184.6,4307391.4,4322135.6,4334232.0,4348067.9,4357645.1,4369269.1,4379275.9,4387838.9,4401787.0,4415363.1,4433250.1,4462061.2,4476570.8,4488909.1,4501764.2,4533029.1,4544337.5,4557375.5,4569826.9,4587885.4,4600772.8,4613376.4,4624349.8,4637084.4,4652607.7,4671608.9,4691279.5,4707080.1,4723712.0,4739733.7,4761366.7,4781091.3,4816425.8,4835086.5,4848307.5,4866226.4,4884825.8,4899438.2,4918602.5,4932878.4,4951276.1,4970623.4,5002005.4,5027723.9,5044204.9,5056679.1,5067925.0,5080407.3,5094702.4,5113798.8,5133909.6,5148938.7,5167568.6,5182738.1,5199284.8,5224941.4,5238873.8,5256043.9,5279417.3,5302503.9,5318064.7,5331788.6,5350857.9,5366041.6,5388767.4,5411697.2,5435267.1,5453673.6,5478738.1,5509656.1,5540429.4,5567523.1,5592877.1,5613103.1,5640288.2,5665926.8,5685190.9,5706030.6,5726728.1,5753894.5,5779010.3,5809300.4,5865601.1,5886850.8,5922671.9,5963491.5,6003464.7,6042576.2,6077532.1,6141017.6,6192210.9,6234369.8,6278422.2,6327616.6,6413125.7,6522126.7,6616548.3,6755462.0,7046314.0],"abs_move_pct":[0.5589,0.5562,0.769,0.5563,0.6755,0.6467,0.7683,0.8596,0.9646,0.9467,0.879,0.9342,1.0179,1.1164,1.1562,1.0897,1.0543,1.1096,1.2369,1.3521,1.3877,1.4297,1.4596,1.5169,1.5779,1.5213,1.57,1.618,1.675,1.7014,1.8721,1.9468,1.8415,1.7389,1.7176,1.8066,1.8128,1.8406,1.801,1.7907,1.7488,1.716,1.6958,1.6865,1.7112,1.7243,1.6595,1.714,1.6887,1.6918,1.6673,1.6929,1.6904,1.6713,1.6847,1.7184,1.7144,1.7307,1.7115,1.8023,1.7533,1.6998,1.7295,1.7488,1.7521,1.8051,1.7985,1.8263,1.8064,1.7461,1.7817,1.8111,1.8057,1.8138,1.818,1.7904,1.8649,1.8601,1.8328,1.7886,1.7964,1.7772,1.7754,1.712,1.7401,1.761,1.7479,1.7714,1.7784,1.7726,1.7471,1.7972,1.8329,1.7871,1.8289,1.8397,1.8267,1.8227,1.7921,1.7741,1.7832,1.808,1.7692,1.7768,1.7994,1.7151,1.6813,1.7279,1.72,1.7206,1.7987,1.8026,1.7645,1.7263,1.6888,1.6764,1.6843,1.6871,1.6758,1.6976,1.7125,1.7411,1.7703,1.796,1.8066,1.8119,1.8914,1.9161,1.9173,1.9002,1.9511,1.8996,1.8772,1.9213,1.9172,1.8552,1.8785,1.9056,1.8728,1.9092,1.8895,1.949,1.9554,1.9581,1.9866,1.998,1.9835,1.9192,1.925,1.9284,1.9648,1.9538,1.9126,1.9248,1.9308,1.9283,1.9358,1.9033,1.928,1.9312,1.9567,1.9216,1.9518,1.9183,1.9043,1.9213,1.9404,1.9467,1.9649,1.9268,1.9279,1.944,1.9167,1.8667,1.884,1.8949,1.8959,1.8713,1.9042,1.8983,1.8634,1.8587,1.8633,1.8797,1.8415,1.8258,1.8427,1.8583,1.8963,1.9081,1.9093,1.9044,1.8783,1.8561,1.8543,1.8651,1.8501,1.8619,1.8642,1.8608,1.8862,1.8692,1.895,1.8826,1.8772,1.881,1.9054,1.9134,1.9294,1.9206,1.8849,1.8655,1.8534,1.8359,1.8135,1.8238,1.888,1.8738,1.9124,1.9378,1.9095,1.9556,1.9928,1.9952,1.9921,1.9861,2.004,1.9908,2.0002,1.9688,2.0074,1.9976,2.0309,2.0162,2.0128,2.0308,2.0419,2.0726,2.1098,2.1151,2.1352,2.1242,2.1511,2.167,2.1841,2.1427,2.145,2.1354,2.1262,2.1596,2.1425,2.1723,2.1653,2.1815,2.1914,2.151,2.2133,2.1864,2.1567,2.1737,2.1916,2.1957,2.2102,2.1922,2.1669,2.1884,2.2327,2.2462,2.2592,2.246,2.2631,2.2437,2.2196,2.2366,2.2609,2.2392,2.2435,2.272,2.2767,2.2894,2.2845,2.2739,2.2682,2.2738,2.2707,2.3178,2.3361,2.3415,2.359,2.3668,2.398,2.3798,2.3609,2.3401,2.37,2.3636,2.4034,2.4282,2.4321,2.4935,2.4843,2.4796,2.4734,2.4961,2.4524,2.4479,2.4662,2.445,2.4663,2.471,2.463,2.4672,2.4566,2.4606,2.423,2.4788,2.5043,2.492,2.4685,2.4863,2.4705,2.5119,2.5463,2.5622,2.5557,2.5541,2.5636,2.5954,2.6091,2.6651,2.6472,2.6928,2.7552,2.751,2.752,2.7639,2.7609,2.7496,2.789,2.8099,2.8374,2.8785,2.8509,2.8484,2.8347,2.8326,2.8263,2.8175,2.8153,2.7913,2.7752,2.7813,2.7937,2.8242,2.8406,2.8716,2.8908,2.9217,2.9618,3.023,2.9303,2.8689,2.8152,2.806,2.7605,2.7805,2.7333,2.6929,2.6667,2.7436,2.7512,2.7427,2.7344,2.7532,2.7314,2.7204,2.7338,2.6641,2.6279,2.6267,2.6651,2.6439,2.6483,2.6739,2.739,2.8017,2.8366,2.854,2.8482,2.8461],"open5_vol":302801.9,"days":14,"atr14":0.6944285714285715,"adv14":8143651,"avg_range_pct14":5.135,"prev_close":11.76,"prev_high":12.605,"prev_low":11.72,"high_20d":15.4,"ref_5d_high":13.12,"ref_5d_low":11.72,"ref_5d_avg_high":12.848,"ref_5d_avg_low":12.208,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":12.27,"hi":12.425,"mid":12.355,"touches":3,"last_touch_days_ago":1},{"lo":12.605,"hi":12.65,"mid":12.6275,"touches":2,"last_touch_days_ago":0},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":2},{"lo":13.56,"hi":13.611,"mid":13.5855,"touches":2,"last_touch_days_ago":5},{"lo":13.83,"hi":13.97,"mid":13.8783,"touches":3,"last_touch_days_ago":7},{"lo":14.18,"hi":14.345,"mid":14.2483,"touches":3,"last_touch_days_ago":8},{"lo":14.38,"hi":14.41,"mid":14.395,"touches":2,"last_touch_days_ago":6},{"lo":14.582,"hi":14.705,"mid":14.6435,"touches":2,"last_touch_days_ago":9},{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":10}],"high":15.4,"low":11.72,"atr":0.6944,"sessions":14,"tol":0.1736}}