{"symbol":"NOK","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[201317.0,77803.0,99584.9,63521.6,73570.3,46517.6,54651.1,54596.6,64115.0,48412.3,39381.6,52396.4,34822.2,51793.3,38622.0,69000.2,45101.2,58466.2,37506.5,47641.5,24471.9,39420.7,62027.2,41981.1,41599.1,72934.4,44746.0,54157.9,37657.0,97548.6,92260.2,55978.8,42078.5,74247.6,78206.1,68183.9,31803.6,94224.7,38232.3,39151.0,43956.9,49118.4,20602.0,64537.6,40041.8,76245.4,70685.4,57937.6,49968.9,92233.9,78622.4,73413.2,81560.7,91009.3,66713.7,62471.2,58814.0,80321.5,71691.1,53583.3,68188.1,80005.8,51198.1,47633.9,26622.2,34765.5,90222.3,47631.0,104964.2,37919.4,50056.4,58221.6,43623.8,42730.7,58661.0,54496.0,67136.2,86143.4,75982.4,49741.1,71928.4,54513.5,33048.8,67600.9,57450.9,40452.6,44169.1,77837.7,23360.8,20277.5,164281.1,81640.6,71977.5,68751.4,53286.8,86438.6,116955.6,103278.5,82095.4,42706.9,61072.4,56057.4,71368.4,47813.1,61711.8,71182.2,50398.6,64833.2,40105.4,71560.8,167618.3,72505.6,89367.6,42739.7,123128.0,125657.5,59234.1,208136.7,112298.6,231790.1,95626.1,34713.5,43709.7,85655.4,32158.8,33770.9,42623.0,28126.8,55275.6,28965.3,48614.6,106371.0,50117.8,33640.5,42076.1,36566.8,47015.6,61552.2,31346.1,25281.7,14488.4,68901.4,19728.1,33705.9,71351.4,71045.1,20674.9,47069.1,20423.5,67783.2,20989.4,29468.9,11800.4,12594.8,42837.8,32997.9,41266.6,11810.4,29139.9,28499.0,37512.7,13848.6,12381.7,48089.6,28232.0,29617.0,34323.2,47822.6,40869.2,67331.4,52581.9,26260.6,25767.9,24548.2,43524.4,107258.9,60770.1,24216.5,10373.4,19059.4,28159.2,30943.9,125847.9,65910.9,104862.9,41857.3,15142.9,99282.2,16486.9,33009.4,31085.2,22487.5,22725.2,24674.4,71340.9,25388.9,52423.0,23358.4,18168.6,103538.6,40930.4,12668.6,14766.2,21370.4,18590.6,29471.3,23835.5,24884.1,43942.0,9342.8,38775.8,62434.9,61269.1,46659.5,19030.6,57852.7,14528.5,16074.7,56237.7,35639.7,40082.1,43521.1,35393.0,133772.8,33217.6,57291.6,24700.6,33982.1,67788.8,55058.8,51421.9,29246.7,59113.9,34832.4,29248.6,26349.9,11735.3,20356.9,80567.1,56301.1,52942.3,38375.3,32896.4,29488.6,32707.3,13914.6,9369.6,16302.2,45423.1,27826.1,140617.8,33382.9,35201.2,26374.7,52500.1,51209.6,41256.8,38263.6,110624.4,20162.5,20209.1,22198.6,70781.0,23696.2,34461.4,33421.6,40943.0,67401.1,60532.6,103598.8,32561.6,25651.7,33507.0,87517.1,117597.4,30103.8,17586.7,20021.0,14805.4,24981.9,10208.4,16836.1,59173.2,23293.3,23040.1,39867.5,26425.0,10846.4,12280.7,35491.2,25667.4,31909.4,53882.1,25046.8,25126.9,19619.4,18987.7,19800.2,27879.5,19232.4,14906.4,28646.4,67340.5,23785.1,22097.3,12797.6,9792.2,7808.4,28387.6,41912.2,49771.4,20361.6,33048.7,51786.2,82503.6,16721.8,17807.7,17486.9,53855.6,27026.7,35560.5,40670.9,20765.5,11650.0,29707.1,15164.6,41899.1,59485.0,30526.1,98209.7,12655.9,21679.7,17276.0,96011.5,23187.3,27206.1,136691.9,58128.3,115029.0,22931.8,26965.6,68914.3,44608.7,106504.3,76598.6,31471.5,67566.3,56111.1,38729.4,39060.3,33740.9,26155.6,73972.6,31694.1,39336.3,23158.6,37338.8,46090.9,55122.8,45177.7,34171.8,53451.2,29876.5,54601.4,54929.3,72974.3,44304.7,52546.1,38595.2,42513.6,114890.2,80449.2,97771.6,79201.4,37798.9,67444.6,37431.4,52504.0,69685.2,178796.0,185442.1,94529.6,72977.1,282354.1,308018.5,174475.1,138019.2,261176.4,344619.6,465022.2],"cum_vol":[201317.0,279120.0,378704.9,442226.4,515796.7,562314.4,616965.4,671562.1,735677.1,784089.4,823471.0,875867.4,910689.6,962482.9,1001104.9,1070105.1,1115206.3,1173672.5,1211179.0,1258820.5,1283292.4,1322713.1,1384740.3,1426721.4,1468320.6,1541254.9,1586000.9,1640158.8,1677815.8,1775364.4,1867624.6,1923603.4,1965681.9,2039929.4,2118135.6,2186319.5,2218123.1,2312347.8,2350580.1,2389731.1,2433687.9,2482806.3,2503408.3,2567945.9,2607987.7,2684233.1,2754918.6,2812856.2,2862825.1,2955059.0,3033681.4,3107094.6,3188655.3,3279664.6,3346378.3,3408849.5,3467663.5,3547985.0,3619676.1,3673259.4,3741447.6,3821453.4,3872651.4,3920285.4,3946907.6,3981673.1,4071895.4,4119526.4,4224490.6,4262409.9,4312466.3,4370687.9,4414311.6,4457042.4,4515703.4,4570199.4,4637335.6,4723479.0,4799461.4,4849202.5,4921130.9,4975644.4,5008693.2,5076294.1,5133745.1,5174197.6,5218366.7,5296204.4,5319565.2,5339842.7,5504123.9,5585764.5,5657742.0,5726493.4,5779780.2,5866218.8,5983174.4,6086452.9,6168548.3,6211255.2,6272327.6,6328385.0,6399753.4,6447566.5,6509278.3,6580460.5,6630859.1,6695692.4,6735797.7,6807358.5,6974976.8,7047482.4,7136849.9,7179589.6,7302717.6,7428375.1,7487609.2,7695745.9,7808044.6,8039834.6,8135460.8,8170174.3,8213884.0,8299539.4,8331698.1,8365469.1,8408092.1,8436218.9,8491494.5,8520459.8,8569074.4,8675445.4,8725563.2,8759203.7,8801279.8,8837846.6,8884862.1,8946414.4,8977760.4,9003042.1,9017530.6,9086431.9,9106160.1,9139866.0,9211217.4,9282262.5,9302937.4,9350006.5,9370430.0,9438213.2,9459202.6,9488671.5,9500471.9,9513066.6,9555904.4,9588902.4,9630169.0,9641979.4,9671119.3,9699618.3,9737131.0,9750979.6,9763361.3,9811450.9,9839682.9,9869299.9,9903623.1,9951445.6,9992314.9,10059646.2,10112228.1,10138488.7,10164256.6,10188804.8,10232329.2,10339588.1,10400358.2,10424574.7,10434948.1,10454007.5,10482166.7,10513110.6,10638958.6,10704869.4,10809732.3,10851589.6,10866732.5,10966014.7,10982501.6,11015511.0,11046596.2,11069083.7,11091808.9,11116483.3,11187824.1,11213213.1,11265636.1,11288994.4,11307163.1,11410701.7,11451632.1,11464300.7,11479066.9,11500437.4,11519027.9,11548499.2,11572334.7,11597218.8,11641160.8,11650503.6,11689279.4,11751714.3,11812983.4,11859642.9,11878673.4,11936526.1,11951054.6,11967129.4,12023367.1,12059006.8,12099088.9,12142609.9,12178002.9,12311775.7,12344993.4,12402284.9,12426985.6,12460967.7,12528756.5,12583815.3,12635237.2,12664483.9,12723597.8,12758430.1,12787678.8,12814028.6,12825763.9,12846120.8,12926687.9,12982989.0,13035931.3,13074306.6,13107203.0,13136691.6,13169398.9,13183313.5,13192683.1,13208985.3,13254408.4,13282234.5,13422852.3,13456235.1,13491436.4,13517811.1,13570311.1,13621520.7,13662777.5,13701041.1,13811665.5,13831828.0,13852037.1,13874235.6,13945016.6,13968712.9,14003174.2,14036595.8,14077538.8,14144939.9,14205472.5,14309071.3,14341632.9,14367284.6,14400791.6,14488308.7,14605906.1,14636009.9,14653596.6,14673617.6,14688423.0,14713404.9,14723613.4,14740449.4,14799622.6,14822915.9,14845956.1,14885823.6,14912248.6,14923095.0,14935375.7,14970866.9,14996534.4,15028443.8,15082325.9,15107372.6,15132499.5,15152118.9,15171106.6,15190906.8,15218786.3,15238018.6,15252925.0,15281571.4,15348911.9,15372697.0,15394794.3,15407591.9,15417384.1,15425192.5,15453580.1,15495492.3,15545263.7,15565625.3,15598674.0,15650460.2,15732963.9,15749685.6,15767493.4,15784980.2,15838835.8,15865862.5,15901423.0,15942093.9,15962859.4,15974509.4,16004216.6,16019381.2,16061280.4,16120765.4,16151291.4,16249501.1,16262157.0,16283836.7,16301112.7,16397124.2,16420311.5,16447517.6,16584209.4,16642337.7,16757366.7,16780298.5,16807264.1,16876178.4,16920787.1,17027291.4,17103889.9,17135361.4,17202927.7,17259038.8,17297768.2,17336828.5,17370569.4,17396724.9,17470697.6,17502391.7,17541728.0,17564886.6,17602225.4,17648316.2,17703439.0,17748616.7,17782788.5,17836239.7,17866116.2,17920717.6,17975646.9,18048621.2,18092925.9,18145472.0,18184067.2,18226580.9,18341471.1,18421920.3,18519691.9,18598893.2,18636692.1,18704136.7,18741568.1,18794072.1,18863757.4,19042553.4,19227995.4,19322525.0,19395502.1,19677856.1,19985874.6,20160349.8,20298369.0,20559545.4,20904165.0,21369187.2],"abs_move_pct":[0.0895,0.1467,0.1363,0.2066,0.2629,0.2971,0.2538,0.2519,0.2598,0.2789,0.2652,0.2514,0.2561,0.2471,0.2321,0.2545,0.2567,0.2945,0.3047,0.3078,0.3258,0.3344,0.3178,0.3154,0.3231,0.3294,0.3321,0.3318,0.3576,0.3638,0.3319,0.325,0.3194,0.3435,0.3046,0.3083,0.2752,0.2614,0.257,0.3026,0.2671,0.2695,0.2817,0.2831,0.2747,0.2682,0.3055,0.3467,0.3257,0.3481,0.3274,0.3444,0.4063,0.3908,0.4053,0.383,0.4248,0.4342,0.4169,0.4353,0.4349,0.4261,0.4597,0.4355,0.4719,0.4407,0.4588,0.4628,0.4296,0.4917,0.4457,0.4293,0.419,0.4449,0.454,0.4402,0.4331,0.4336,0.4604,0.4634,0.4485,0.4315,0.4697,0.4966,0.4903,0.481,0.5087,0.5055,0.4971,0.4969,0.4591,0.4684,0.4335,0.451,0.4699,0.4692,0.4734,0.497,0.5032,0.4889,0.513,0.4753,0.4626,0.4775,0.4895,0.4987,0.5142,0.5425,0.5352,0.5643,0.5647,0.5641,0.5662,0.5636,0.5604,0.5225,0.5416,0.5475,0.5278,0.5387,0.5083,0.5516,0.5293,0.5362,0.493,0.4862,0.5438,0.5507,0.5586,0.5423,0.5463,0.5358,0.5366,0.542,0.597,0.5762,0.5662,0.5678,0.5962,0.5609,0.5588,0.5667,0.5586,0.5667,0.5654,0.5592,0.5737,0.5953,0.5645,0.5899,0.5888,0.5713,0.5628,0.5735,0.547,0.5799,0.5549,0.5665,0.5678,0.5596,0.5525,0.5819,0.5658,0.5861,0.5876,0.6177,0.581,0.6002,0.5512,0.5936,0.5857,0.5839,0.5871,0.618,0.6072,0.6399,0.6756,0.6243,0.6489,0.6579,0.6375,0.6622,0.6611,0.6294,0.6265,0.6689,0.6514,0.6441,0.6293,0.6365,0.6296,0.63,0.6372,0.6386,0.6579,0.665,0.6383,0.6583,0.6518,0.6594,0.6816,0.6674,0.6946,0.6744,0.6671,0.6616,0.6743,0.6756,0.6964,0.6748,0.6526,0.658,0.6553,0.6606,0.6602,0.7027,0.6795,0.7024,0.7225,0.7461,0.7969,0.7678,0.7571,0.7683,0.7515,0.7275,0.7368,0.7159,0.7346,0.7324,0.7451,0.7659,0.7484,0.7531,0.7593,0.7313,0.7311,0.7271,0.7444,0.7675,0.7481,0.7317,0.7553,0.7606,0.757,0.7823,0.7465,0.7461,0.7744,0.7532,0.7222,0.7109,0.7045,0.6745,0.7166,0.7225,0.7325,0.7226,0.7329,0.758,0.7473,0.7468,0.7503,0.709,0.7467,0.7419,0.7675,0.8049,0.7798,0.8256,0.8059,0.8069,0.8185,0.8142,0.791,0.8368,0.8429,0.8324,0.8127,0.8524,0.8401,0.8113,0.8271,0.8273,0.8111,0.8363,0.8256,0.8325,0.8019,0.832,0.8459,0.8444,0.8633,0.8761,0.8824,0.8657,0.8243,0.8618,0.8837,0.8729,0.8828,0.8741,0.8425,0.8579,0.8601,0.8674,0.8745,0.8694,0.8964,0.9044,0.8756,0.8657,0.9187,0.9151,0.8743,0.8954,0.8971,0.8903,0.909,0.9178,0.909,0.9037,0.9298,0.9392,0.9254,0.9469,0.8875,0.8902,0.9083,0.9191,0.895,0.9023,0.9453,0.9385,0.9065,0.927,0.9388,0.9232,0.9089,0.9168,0.9297,0.9207,0.9682,0.9513,0.9559,0.932,0.9577,0.9429,0.9953,1.0034,1.0024,0.9981,1.0382,1.0454,1.0314,1.0317,1.0522,1.0518,1.0579,1.0741,1.0707,1.0508,1.0818,1.0537,1.0751,1.0746,1.0674,1.0818,1.1035,1.0806,1.089,1.0819,1.1037,1.096,1.1037,1.1181,1.0973,1.1366,1.1259,1.1119,1.0972,1.0894,1.098,1.1106,1.0995,1.1114,1.1472,1.1537,1.125,1.082],"open5_vol":515796.7,"days":14,"atr14":0.11142142857142856,"adv14":23358666,"avg_range_pct14":1.898,"prev_close":5.01,"prev_high":5.15,"prev_low":4.97,"high_20d":5.15,"ref_5d_high":5.15,"ref_5d_low":4.73,"ref_5d_avg_high":4.978,"ref_5d_avg_low":4.863,"ref_5d_avg_range":0.115,"sr14":{"levels":[{"lo":4.8,"hi":4.805,"mid":4.8025,"touches":2,"last_touch_days_ago":2},{"lo":4.875,"hi":4.9,"mid":4.893,"touches":5,"last_touch_days_ago":3},{"lo":4.91,"hi":4.93,"mid":4.92,"touches":3,"last_touch_days_ago":2},{"lo":4.95,"hi":4.97,"mid":4.9617,"touches":6,"last_touch_days_ago":0},{"lo":4.98,"hi":5.0,"mid":4.9933,"touches":3,"last_touch_days_ago":3},{"lo":5.01,"hi":5.03,"mid":5.016,"touches":5,"last_touch_days_ago":4}],"high":5.15,"low":4.73,"atr":0.1114,"sessions":14,"tol":0.0279}}