{"symbol":"NABL","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[6263.8,2394.1,877.4,993.9,8608.7,2555.7,1432.9,1538.9,2601.4,2375.8,1477.3,2437.8,1142.8,948.4,1539.4,755.5,1231.9,1277.9,4860.1,3147.5,2739.3,1939.8,1564.3,1099.1,1736.7,1542.1,2171.1,1926.7,3695.4,2154.5,1226.6,1931.8,1856.8,1116.9,1895.5,1960.1,2066.9,3415.1,1618.9,1087.7,782.9,2596.7,910.0,1725.5,1364.1,1993.3,1738.6,1126.6,906.4,1411.5,936.1,686.8,722.9,999.7,1002.8,1282.9,1787.3,436.2,861.0,828.1,5333.1,1202.9,874.9,1314.0,2419.8,1309.6,1775.2,2093.3,1264.3,903.6,1185.9,999.9,988.1,1253.4,1831.4,2113.2,3124.2,706.3,1270.5,1423.6,1392.0,2481.6,1653.5,1904.9,808.1,769.1,1740.1,1673.9,770.3,1379.4,1239.0,1585.2,2677.5,1625.4,2809.3,3603.9,1834.9,692.7,908.4,1292.6,1876.6,1163.6,1588.4,602.1,975.1,1565.1,1707.5,3422.9,960.2,532.9,3579.7,1047.1,1494.4,1287.7,830.9,1450.6,4097.7,1391.0,3545.1,1669.4,2530.1,1877.1,1881.9,334.1,2996.1,3018.1,1223.6,728.3,1004.7,1207.6,936.9,1158.5,1510.1,1077.0,2510.3,762.0,1288.0,415.2,849.2,1213.1,1315.3,1210.4,1649.8,1623.1,1023.8,817.8,2561.3,1107.9,974.9,902.7,1518.1,1672.9,440.3,731.9,966.1,1968.2,984.8,917.5,1051.4,1016.6,1791.6,10912.7,3052.1,712.6,768.2,1944.8,908.4,1189.9,1208.6,3408.9,1195.9,1221.9,817.7,832.6,849.0,537.4,1090.5,450.3,789.9,984.9,1486.6,884.4,699.7,1121.6,325.9,1661.9,3326.4,2440.4,1620.3,2314.7,4709.1,3192.8,1410.2,3277.7,1197.5,1270.6,1277.5,808.8,1820.7,602.1,1241.3,1450.9,1403.6,1242.0,2690.3,1547.6,1066.7,1612.8,1998.9,1063.2,3497.9,1532.6,760.7,583.9,608.5,1618.5,4411.4,2946.5,1012.9,810.4,2190.3,593.3,1491.0,1732.9,886.6,1909.4,2380.0,1791.3,670.6,1404.0,1642.3,694.2,611.5,1071.2,1775.8,1022.4,865.7,599.4,1206.2,1886.8,1964.4,1167.1,696.1,926.4,742.2,772.2,613.9,988.5,1123.9,604.5,5705.7,1235.6,533.6,2130.2,1191.0,712.5,1006.2,1483.6,1646.3,958.9,982.7,1330.8,2055.4,1878.6,1199.6,1191.4,1563.6,917.5,633.9,793.1,1119.2,1990.8,2619.6,682.1,935.7,1415.1,155.9,582.1,753.9,353.2,1646.4,969.8,1042.7,919.8,1205.5,941.1,1642.1,1732.1,1062.5,890.3,1055.6,1149.8,2286.1,1754.6,1256.4,502.2,2241.4,551.9,377.6,1012.0,1776.3,928.7,696.1,1787.1,1082.9,905.9,1049.0,318.9,966.4,1603.4,1169.2,718.5,4614.7,984.6,1552.4,957.0,942.4,2616.3,1250.3,1163.6,1865.5,1231.4,1043.1,2070.5,3638.4,1494.0,695.9,1070.6,1765.7,1600.0,1255.7,1827.4,2734.2,832.1,975.4,1256.8,1672.2,754.5,665.9,2123.3,1126.6,1706.8,3228.8,806.1,3558.6,1887.4,2086.4,2973.9,2355.0,1728.9,1284.4,847.0,2581.3,1402.5,830.8,1782.1,1594.2,7489.7,3418.9,1343.6,2089.1,1577.9,4785.6,1939.4,2025.6,2100.6,1799.9,7380.8,4299.9,3878.1,4820.9,5308.1,2595.9,3048.6,3194.9,5577.3,4132.1,4249.5,2818.3,5487.5,8545.2,6915.1,10030.6,5267.7,5822.2,13428.1,15187.9,11053.1,14868.5,51503.5],"cum_vol":[6263.8,8657.9,9535.3,10529.2,19137.9,21693.6,23126.6,24665.4,27266.9,29642.6,31119.9,33557.7,34700.5,35648.9,37188.3,37943.8,39175.7,40453.6,45313.8,48461.3,51200.6,53140.4,54704.6,55803.8,57540.5,59082.6,61253.7,63180.4,66875.9,69030.4,70256.9,72188.7,74045.5,75162.4,77057.9,79018.0,81084.9,84499.9,86118.8,87206.5,87989.4,90586.1,91496.1,93221.6,94585.6,96578.9,98317.6,99444.2,100350.6,101762.1,102698.2,103385.0,104107.9,105107.6,106110.4,107393.3,109180.6,109616.8,110477.8,111305.9,116639.0,117841.9,118716.9,120030.9,122450.6,123760.3,125535.5,127628.8,128893.1,129796.6,130982.5,131982.4,132970.4,134223.9,136055.2,138168.4,141292.6,141998.9,143269.4,144693.1,146085.1,148566.6,150220.1,152125.0,152933.1,153702.1,155442.3,157116.2,157886.5,159265.9,160504.9,162090.1,164767.6,166393.0,169202.3,172806.2,174641.1,175333.8,176242.2,177534.8,179411.4,180575.1,182163.4,182765.6,183740.7,185305.8,187013.3,190436.2,191396.4,191929.3,195509.0,196556.1,198050.5,199338.2,200169.1,201619.8,205717.5,207108.5,210653.6,212323.1,214853.1,216730.3,218612.1,218946.3,221942.4,224960.5,226184.1,226912.4,227917.1,229124.8,230061.7,231220.2,232730.3,233807.3,236317.6,237079.6,238367.6,238782.8,239632.0,240845.1,242160.4,243370.8,245020.6,246643.7,247667.5,248485.3,251046.6,252154.4,253129.3,254032.0,255550.1,257222.9,257663.2,258395.1,259361.3,261329.5,262314.3,263231.8,264283.1,265299.8,267091.4,278004.1,281056.3,281768.9,282537.1,284481.9,285390.4,286580.2,287788.8,291197.6,292393.6,293615.5,294433.2,295265.9,296114.9,296652.3,297742.8,298193.1,298983.0,299967.9,301454.5,302338.9,303038.6,304160.1,304486.0,306147.9,309474.3,311914.6,313534.9,315849.6,320558.8,323751.6,325161.8,328439.5,329637.0,330907.6,332185.1,332993.9,334814.6,335416.8,336658.1,338108.9,339512.6,340754.6,343444.9,344992.5,346059.2,347672.0,349670.9,350734.1,354232.0,355764.6,356525.4,357109.2,357717.7,359336.2,363747.6,366694.1,367707.0,368517.4,370707.7,371301.0,372792.0,374524.9,375411.4,377320.8,379700.8,381492.1,382162.7,383566.7,385209.0,385903.2,386514.7,387585.9,389361.7,390384.1,391249.9,391849.2,393055.4,394942.2,396906.6,398073.7,398769.9,399696.3,400438.5,401210.7,401824.6,402813.1,403937.0,404541.5,410247.2,411482.8,412016.4,414146.6,415337.6,416050.1,417056.4,418539.9,420186.2,421145.1,422127.8,423458.6,425513.9,427392.5,428592.1,429783.4,431347.0,432264.5,432898.4,433691.5,434810.7,436801.5,439421.1,440103.2,441038.9,442454.1,442610.0,443192.1,443946.0,444299.2,445945.6,446915.4,447958.1,448877.9,450083.4,451024.5,452666.6,454398.8,455461.3,456351.6,457407.1,458556.9,460843.1,462597.6,463854.0,464356.2,466597.6,467149.5,467527.1,468539.1,470315.4,471244.1,471940.1,473727.2,474810.1,475715.9,476764.9,477083.9,478050.3,479653.6,480822.9,481541.4,486156.1,487140.7,488693.1,489650.1,490592.4,493208.7,494459.0,495622.6,497488.1,498719.5,499762.6,501833.1,505471.5,506965.5,507661.4,508732.1,510497.8,512097.8,513353.5,515180.9,517915.1,518747.2,519722.6,520979.4,522651.6,523406.1,524071.9,526195.2,527321.9,529028.6,532257.4,533063.6,536622.1,538509.6,540596.0,543569.9,545924.9,547653.8,548938.1,549785.1,552366.4,553768.9,554599.7,556381.8,557976.0,565465.7,568884.6,570228.3,572317.4,573895.4,578681.0,580620.4,582645.9,584746.6,586546.4,593927.2,598227.1,602105.2,606926.1,612234.2,614830.1,617878.7,621073.6,626650.9,630782.9,635032.4,637850.7,643338.2,651883.4,658798.6,668829.1,674096.9,679919.1,693347.1,708535.0,719588.1,734456.6,785960.1],"abs_move_pct":[0.4969,0.8978,1.0022,1.1402,0.8022,0.8823,1.1066,1.2881,1.266,1.4712,1.3528,1.4274,1.3864,1.3997,1.4032,1.434,1.4525,1.474,1.3034,1.3276,1.3265,1.3198,1.3952,1.4207,1.4081,1.3288,1.3657,1.249,1.1954,1.2238,1.1745,1.1588,1.1538,1.1908,1.2143,1.2511,1.2294,1.2348,1.2964,1.2652,1.3246,1.3727,1.4077,1.4281,1.4768,1.4675,1.4957,1.5195,1.4757,1.4604,1.5012,1.5093,1.4773,1.5385,1.5591,1.5765,1.5515,1.5711,1.5326,1.5235,1.5226,1.4999,1.4476,1.4817,1.4956,1.5188,1.495,1.5228,1.5357,1.4977,1.5385,1.5388,1.5426,1.486,1.5096,1.5208,1.5727,1.5815,1.5794,1.5774,1.5647,1.6849,1.6949,1.6648,1.6627,1.6752,1.7457,1.7466,1.7633,1.7341,1.7322,1.7515,1.7853,1.7764,1.709,1.7402,1.7523,1.7314,1.7021,1.702,1.6981,1.7145,1.7416,1.7217,1.7324,1.7788,1.8048,1.8394,1.897,1.8916,1.8258,1.8284,1.8376,1.8318,1.8091,1.8195,1.8415,1.8611,1.9214,1.908,1.8683,1.9007,1.9544,1.9585,1.9387,1.8683,1.8652,1.8781,1.8763,1.8482,1.833,1.8549,1.8411,1.8818,1.8318,1.7747,1.7769,1.7878,1.8091,1.7435,1.7343,1.745,1.7107,1.7284,1.7646,1.7498,1.804,1.8149,1.8233,1.7941,1.7936,1.7938,1.7826,1.7928,1.8005,1.7975,1.8116,1.8237,1.7887,1.7717,1.7939,1.7749,1.7527,1.7636,1.7904,1.7738,1.7517,1.7518,1.769,1.7033,1.6839,1.6892,1.6992,1.6837,1.6442,1.6313,1.6342,1.6104,1.6193,1.6264,1.6167,1.6031,1.5953,1.5797,1.5908,1.6159,1.6316,1.5926,1.5776,1.603,1.6444,1.657,1.6582,1.653,1.6469,1.648,1.6584,1.6861,1.6562,1.6415,1.6865,1.7029,1.708,1.7209,1.7522,1.7056,1.7041,1.6868,1.687,1.6868,1.7584,1.6978,1.7198,1.7272,1.7384,1.7751,1.8119,1.8155,1.8118,1.7976,1.8043,1.8114,1.8299,1.8601,1.8679,1.862,1.8629,1.8763,1.8757,1.8811,1.8618,1.8744,1.875,1.897,1.9123,1.8942,1.901,1.9279,1.943,1.9203,1.9165,1.8567,1.8718,1.86,1.8543,1.8399,1.8248,1.815,1.8154,1.7905,1.7612,1.7844,1.7685,1.7558,1.7504,1.7482,1.7778,1.7969,1.8319,1.8629,1.8276,1.869,1.8517,1.8711,1.8577,1.8827,1.9086,1.9332,1.9224,1.939,1.925,1.9139,1.932,1.9247,1.9402,1.9289,1.9292,1.9554,1.9823,1.9745,1.9473,1.9508,1.9752,1.9606,1.9734,1.9655,1.9568,1.9226,1.9604,1.9789,1.9858,2.0008,2.0352,2.0276,2.0214,2.0101,2.0194,2.0092,2.0199,2.0142,1.9938,1.9925,2.0102,2.0028,1.9712,2.0098,2.0212,2.0176,2.0203,1.9884,1.9802,1.9771,1.9451,1.9821,1.9777,1.9914,1.983,1.9768,1.9732,1.9704,1.9596,1.977,1.9892,1.9788,1.9998,2.0338,2.02,2.0255,2.0375,2.038,2.0492,2.0273,2.045,2.045,2.0353,2.0409,2.0886,2.0738,2.0763,2.0666,2.0629,2.0959,2.139,2.1296,2.1307,2.1241,2.1379,2.1302,2.1452,2.1658,2.1845,2.1874,2.2162,2.2092,2.2104,2.2107,2.2121,2.1968,2.2132,2.1934,2.2013,2.1937,2.2313,2.2378,2.2565,2.2913,2.2905,2.2927,2.3048,2.3554,2.3568,2.3281,2.3074,2.3344,2.3166,2.3051,2.2668,2.2333,2.2158,2.267,2.1969,2.1807,2.2197,2.1984,2.2049,2.1542,2.145,2.1417,2.1228,2.1613],"open5_vol":19137.9,"days":14,"atr14":0.43412142857142844,"adv14":976501,"avg_range_pct14":3.569,"prev_close":7.2,"prev_high":8.48,"prev_low":7.07,"high_20d":10.408,"ref_5d_high":10.3,"ref_5d_low":7.07,"ref_5d_avg_high":9.884,"ref_5d_avg_low":9.442,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":9.81,"hi":9.91,"mid":9.8592,"touches":6,"last_touch_days_ago":1},{"lo":9.93,"hi":10.0358,"mid":9.9835,"touches":6,"last_touch_days_ago":6},{"lo":10.0389,"hi":10.09,"mid":10.0548,"touches":6,"last_touch_days_ago":1},{"lo":10.16,"hi":10.26,"mid":10.2117,"touches":3,"last_touch_days_ago":3},{"lo":10.27,"hi":10.36,"mid":10.3025,"touches":4,"last_touch_days_ago":2}],"high":10.408,"low":7.07,"atr":0.4341,"sessions":14,"tol":0.1085}}