{"symbol":"MYGN","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[17409.2,3476.5,3172.7,1986.9,3013.5,11561.6,2720.1,2411.3,1955.0,1524.7,4579.6,3219.3,9607.6,3608.9,3946.1,5754.4,5003.9,2552.3,4325.8,6582.6,4452.9,3133.9,2834.6,3525.4,2734.6,2787.9,3745.5,2090.9,5021.1,2815.5,5245.4,5053.3,2467.9,2466.7,2069.4,2443.4,2042.0,1441.6,2555.7,3246.2,2126.0,4271.0,6134.9,3371.5,2282.3,1930.1,3435.2,2061.6,5632.6,4652.2,1913.1,2518.1,1545.1,3940.3,2549.1,4557.6,1786.3,2004.4,2982.3,3161.4,2478.4,3243.0,2532.1,2843.4,2941.2,1586.0,1608.1,2269.4,4288.0,2739.9,1764.5,2660.7,2454.4,1834.1,2239.5,1593.9,1909.4,2064.4,1461.6,2489.6,1872.8,2887.1,1602.4,2282.8,2022.9,1935.4,3467.9,2155.7,1977.1,2295.7,3392.9,1812.2,3860.5,1938.3,1821.1,1981.9,1744.7,1377.5,1896.1,1461.6,15849.4,2047.6,1725.3,2289.9,2079.6,2166.9,1297.1,2943.6,1606.9,1305.5,2958.9,1535.5,1550.3,5595.3,1893.9,1980.3,7038.1,2902.5,951.2,1128.1,1873.3,2502.6,1169.5,1369.6,1389.9,1900.6,2138.9,1407.4,2273.5,4558.4,2602.7,1997.9,1958.1,2870.3,2459.5,1105.9,4359.9,1714.2,2524.5,2028.9,1682.6,4189.1,1217.9,1281.6,1122.1,752.3,2098.2,1485.8,1017.1,1595.8,3120.6,1629.1,2980.9,1767.6,2059.5,2543.9,1695.0,1454.3,1344.3,1872.3,2241.1,5054.9,1581.6,1355.6,2077.9,1350.3,1103.6,858.9,3224.5,1227.3,1792.8,829.0,1324.1,1431.6,1218.4,970.1,1842.4,802.0,1778.2,1666.5,2912.6,2232.6,1582.4,1373.0,1666.7,2787.7,2844.9,2412.6,2347.4,921.6,1589.4,1377.1,2454.3,1648.8,1583.3,1673.6,1168.2,890.2,1365.1,3043.9,2265.6,2105.9,1261.6,1818.4,997.8,1657.6,1889.6,1592.9,871.2,696.6,1134.1,906.1,814.4,1140.3,1564.6,1028.4,728.6,852.7,1226.6,1188.3,1603.6,1528.4,1614.3,1178.4,9123.3,6363.6,2846.3,1138.1,1763.6,2744.0,1774.9,1705.1,673.4,900.3,1730.4,2334.4,1710.3,2238.4,963.0,1759.3,2095.6,920.3,1068.0,925.1,1834.6,1864.6,1144.1,1509.5,2936.2,1250.3,1952.8,1175.4,877.2,2748.0,1412.7,4193.6,2753.5,2869.1,2099.9,1674.0,1203.6,2292.2,1642.4,1822.7,2667.6,3908.4,1235.5,1399.3,3289.5,1845.7,2044.6,1331.3,701.6,1521.9,1461.6,1528.8,1775.0,1089.0,1093.9,1595.7,1113.9,2128.5,3554.1,2629.6,2437.8,1544.8,1227.0,1678.8,1312.3,1466.3,980.9,1169.6,1648.6,1149.4,2638.4,1014.1,2035.9,1494.9,1556.7,1781.2,1307.5,2519.6,2292.8,1906.9,1544.1,2036.7,3707.0,4212.7,1907.2,3238.4,1342.8,1625.6,6015.7,3570.1,1833.1,2807.9,1206.2,2770.9,5571.4,2599.4,2826.8,2793.1,1996.4,3593.1,1390.0,2880.6,2652.6,3461.4,2609.5,3550.3,1588.1,3245.9,1843.8,6488.7,2543.4,1320.6,3696.9,2245.4,1299.0,1611.6,1314.6,2138.6,2888.4,2625.9,2522.2,1790.5,3369.1,3349.8,3057.1,2967.3,4064.2,3939.9,1860.4,2947.1,2651.1,4229.2,4286.4,4742.0,4565.5,2845.7,3111.9,3629.9,3140.1,3087.6,1662.9,3510.1,4914.5,3816.2,3720.6,5622.5,4016.6,3878.1,5087.8,5228.1,5354.4,3869.4,4785.7,5593.2,3266.4,6086.8,7681.4,9533.0,9611.1,8079.3,12918.6,15748.9,16931.6,17747.5,23870.3,52584.1],"cum_vol":[17409.2,20885.7,24058.4,26045.3,29058.8,40620.4,43340.6,45751.9,47706.9,49231.6,53811.1,57030.4,66638.0,70246.9,74193.0,79947.4,84951.3,87503.6,91829.4,98412.0,102864.9,105998.7,108833.4,112358.8,115093.4,117881.3,121626.8,123717.6,128738.7,131554.2,136799.6,141852.9,144320.8,146787.5,148856.9,151300.3,153342.3,154783.9,157339.6,160585.9,162711.9,166982.9,173117.8,176489.3,178771.6,180701.7,184136.9,186198.5,191831.1,196483.3,198396.4,200914.6,202459.7,206400.0,208949.1,213506.7,215293.0,217297.4,220279.7,223441.1,225919.6,229162.6,231694.6,234538.1,237479.3,239065.3,240673.4,242942.9,247230.9,249970.8,251735.3,254396.0,256850.4,258684.6,260924.1,262518.0,264427.4,266491.8,267953.4,270443.1,272315.9,275203.0,276805.4,279088.1,281111.1,283046.4,286514.4,288670.1,290647.1,292942.9,296335.7,298147.9,302008.4,303946.7,305767.9,307749.8,309494.5,310872.0,312768.1,314229.7,330079.1,332126.6,333851.9,336141.9,338221.5,340388.4,341685.4,344629.1,346236.0,347541.5,350500.4,352035.9,353586.2,359181.5,361075.4,363055.7,370093.8,372996.3,373947.5,375075.6,376948.9,379451.5,380621.0,381990.6,383380.6,385281.1,387420.0,388827.4,391100.9,395659.3,398262.0,400259.9,402218.0,405088.3,407547.8,408653.7,413013.6,414727.9,417252.4,419281.2,420963.9,425152.9,426370.9,427652.5,428774.6,429526.9,431625.1,433110.9,434127.9,435723.7,438844.4,440473.5,443454.4,445222.0,447281.5,449825.4,451520.4,452974.6,454318.9,456191.2,458432.4,463487.2,465068.8,466424.4,468502.3,469852.6,470956.1,471815.1,475039.6,476266.9,478059.6,478888.6,480212.7,481644.4,482862.7,483832.8,485675.2,486477.2,488255.4,489921.9,492834.6,495067.1,496649.6,498022.6,499689.3,502477.0,505321.9,507734.4,510081.9,511003.4,512592.8,513969.9,516424.1,518072.9,519656.2,521329.8,522498.0,523388.2,524753.4,527797.3,530062.9,532168.7,533430.4,535248.7,536246.5,537904.1,539793.8,541386.6,542257.9,542954.4,544088.5,544994.6,545809.0,546949.3,548513.9,549542.2,550270.9,551123.6,552350.1,553538.4,555142.1,556670.4,558284.7,559463.1,568586.4,574950.0,577796.3,578934.4,580698.0,583442.0,585216.9,586922.1,587595.5,588495.8,590226.1,592560.6,594270.9,596509.3,597472.3,599231.6,601327.1,602247.4,603315.4,604240.5,606075.1,607939.6,609083.8,610593.3,613529.5,614779.8,616732.6,617907.9,618785.1,621533.1,622945.9,627139.5,629893.0,632762.1,634862.0,636536.0,637739.6,640031.9,641674.2,643496.9,646164.6,650072.9,651308.4,652707.7,655997.2,657842.9,659887.5,661218.8,661920.4,663442.2,664903.8,666432.6,668207.6,669296.6,670390.5,671986.2,673100.1,675228.6,678782.6,681412.3,683850.1,685394.9,686621.9,688300.6,689612.9,691079.2,692060.1,693229.6,694878.3,696027.7,698666.1,699680.2,701716.1,703210.9,704767.6,706548.9,707856.4,710375.9,712668.7,714575.6,716119.7,718156.4,721863.4,726076.1,727983.4,731221.7,732564.5,734190.1,740205.8,743775.9,745609.0,748416.9,749623.1,752394.0,757965.4,760564.8,763391.6,766184.6,768181.1,771774.1,773164.1,776044.8,778697.4,782158.8,784768.3,788318.6,789906.7,793152.6,794996.4,801485.1,804028.5,805349.1,809045.9,811291.3,812590.3,814201.9,815516.4,817655.0,820543.4,823169.3,825691.5,827482.0,830851.1,834200.9,837258.0,840225.3,844289.5,848229.4,850089.8,853036.9,855688.0,859917.2,864203.6,868945.6,873511.1,876356.8,879468.7,883098.6,886238.7,889326.3,890989.1,894499.3,899413.8,903230.0,906950.6,912573.1,916589.7,920467.8,925555.6,930783.7,936138.1,940007.5,944793.2,950386.4,953652.9,959739.6,967421.1,976954.1,986565.1,994644.4,1007563.1,1023311.9,1040243.6,1057991.1,1081861.4,1134445.5],"abs_move_pct":[0.8969,0.8908,1.3842,1.4026,1.6286,1.5782,1.8418,1.9477,1.9915,2.2145,2.2694,2.2074,2.0435,2.2734,2.3074,2.5353,2.2152,2.3158,2.3642,2.177,2.1206,2.2225,2.3075,2.1862,2.3774,2.1768,2.251,2.1299,2.1896,2.2585,2.2807,2.3504,2.4221,2.3782,2.4884,2.4849,2.5224,2.5143,2.6065,2.5181,2.5435,2.4754,2.4595,2.5735,2.6776,2.7449,2.6422,2.7348,2.8195,2.7271,2.6529,2.5967,2.5833,2.5296,2.5461,2.6803,2.6632,2.7553,2.6792,2.6843,2.6798,2.764,2.8418,2.8846,2.9759,3.0662,3.0004,3.1794,3.292,3.2758,3.2562,3.3091,3.1822,3.0741,3.2227,3.1625,3.2321,3.228,3.3371,3.2922,3.2804,3.3191,3.3701,3.3285,3.2641,3.2904,3.3005,3.3213,3.2967,3.2249,3.2219,3.2004,3.3347,3.3326,3.2526,3.2733,3.2415,3.3104,3.3401,3.39,3.3171,3.4042,3.3509,3.3803,3.379,3.3606,3.2988,3.2389,3.2868,3.3194,3.2631,3.2455,3.2199,3.2378,3.2462,3.288,3.1547,3.0845,3.0884,3.1102,3.1506,3.1271,3.1376,3.175,3.2318,3.2297,3.162,3.1267,3.079,3.0924,3.0126,2.9521,2.9501,2.9912,2.9652,3.0152,3.0062,2.9922,3.0158,3.0053,2.9898,3.0073,2.9774,3.0141,3.0422,3.0739,3.0251,3.0577,3.0373,3.025,3.0113,3.0329,3.0109,3.0226,2.9997,2.9726,2.9408,2.8828,2.9081,3.0071,2.9861,2.9224,2.897,2.794,2.7931,2.8051,2.8549,2.7438,2.7754,2.7821,2.7339,2.6852,2.7379,2.8321,2.8557,2.9007,2.8721,2.8233,2.8566,2.8703,2.9044,2.9297,2.882,2.9381,2.9158,3.022,3.1046,3.0896,2.9943,2.9633,2.9708,2.9895,3.0144,2.9833,2.9907,3.0674,3.0744,3.0457,3.0273,3.0792,3.1807,3.2269,3.2266,3.1696,3.1483,3.2203,3.181,3.162,3.1791,3.1802,3.1939,3.1919,3.1783,3.2026,3.2279,3.2435,3.2537,3.2474,3.2457,3.2667,3.2901,3.2304,3.2721,3.275,3.2168,3.2718,3.2872,3.2173,3.2224,3.1822,3.2135,3.2298,3.2119,3.1793,3.2428,3.3004,3.3007,3.3435,3.3398,3.3513,3.3946,3.3748,3.3486,3.3983,3.4503,3.5148,3.5583,3.6253,3.5963,3.5705,3.6725,3.6858,3.677,3.6337,3.6501,3.676,3.6685,3.7027,3.5845,3.6324,3.5995,3.6405,3.668,3.7052,3.7334,3.7005,3.7786,3.76,3.8114,3.9295,3.8834,3.8233,3.7871,3.755,3.7713,3.7804,3.8413,3.8525,3.8416,3.7751,3.7379,3.7279,3.7027,3.6832,3.6814,3.7114,3.7126,3.7749,3.7656,3.7976,3.7995,3.7945,3.8251,3.8373,3.8373,3.8875,3.8925,3.9703,3.9391,3.9019,3.9415,3.9062,3.8514,3.8603,3.8828,3.8652,3.8866,3.8877,3.8798,3.8733,3.8731,3.8416,3.8578,3.8715,3.7734,3.8508,3.8847,3.8065,3.7802,3.8222,3.7797,3.7525,3.7644,3.7612,3.7146,3.6718,3.6782,3.7303,3.7056,3.7926,3.7862,3.7915,3.754,3.8071,3.7822,3.798,3.8053,3.7858,3.7366,3.694,3.7081,3.7653,3.758,3.7737,3.7249,3.7543,3.7552,3.7972,3.791,3.8695,3.8284,3.9133,3.934,3.9297,3.943,3.9558,3.9829,4.0044,4.0614,4.0783,4.0665,4.0935,4.1802,4.1974,4.1868,4.1399,4.1786,4.2543,4.2699,4.2944,4.3,4.3061,4.2668,4.3025,4.2593,4.1826,4.1309,4.1332,4.103,4.112,4.0218,4.0901,4.1268,4.1349,4.0918,3.9658,4.018,4.1465,4.1418,4.1936],"open5_vol":29058.8,"days":14,"atr14":1.0122857142857142,"adv14":1403222,"avg_range_pct14":7.527,"prev_close":10.39,"prev_high":10.9,"prev_low":10.315,"high_20d":15.47,"ref_5d_high":12.28,"ref_5d_low":9.76,"ref_5d_avg_high":11.586,"ref_5d_avg_low":10.553,"ref_5d_avg_range":1.033,"sr14":{"levels":[{"lo":10.315,"hi":10.43,"mid":10.3725,"touches":2,"last_touch_days_ago":0},{"lo":10.9,"hi":11.05,"mid":10.975,"touches":2,"last_touch_days_ago":0},{"lo":11.21,"hi":11.22,"mid":11.215,"touches":2,"last_touch_days_ago":1},{"lo":11.64,"hi":11.89,"mid":11.765,"touches":2,"last_touch_days_ago":2},{"lo":12.28,"hi":12.33,"mid":12.305,"touches":2,"last_touch_days_ago":4},{"lo":12.55,"hi":12.8,"mid":12.675,"touches":2,"last_touch_days_ago":12},{"lo":13.08,"hi":13.11,"mid":13.095,"touches":2,"last_touch_days_ago":11},{"lo":14.13,"hi":14.14,"mid":14.135,"touches":2,"last_touch_days_ago":6},{"lo":14.44,"hi":14.45,"mid":14.445,"touches":2,"last_touch_days_ago":8},{"lo":14.73,"hi":14.98,"mid":14.8326,"touches":5,"last_touch_days_ago":5},{"lo":15.18,"hi":15.19,"mid":15.185,"touches":2,"last_touch_days_ago":6}],"high":15.47,"low":9.76,"atr":1.0123,"sessions":14,"tol":0.2531}}