{"symbol":"MATV","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[8291.5,932.3,1267.4,352.4,1683.4,1057.4,859.1,650.1,813.7,1011.3,1306.9,1108.6,2019.4,597.3,1366.5,724.4,1324.9,3005.6,2470.4,1621.0,3784.9,1448.1,4154.9,978.1,3532.7,2684.6,1342.8,1481.4,645.8,1843.8,1555.0,1782.4,3511.8,1835.0,1350.4,2146.1,1491.1,1227.7,1214.4,2287.2,1733.9,1607.1,1095.6,1810.1,1321.6,914.5,764.5,1317.4,2180.6,888.7,1996.9,1295.7,1898.9,1232.0,823.7,2191.7,1932.4,1023.1,1332.4,1925.8,1150.9,665.1,370.9,1121.1,1009.1,779.9,600.2,1454.4,2286.7,1624.4,1480.8,1124.5,433.1,723.5,2119.1,802.4,1396.0,1275.7,1952.6,795.1,1930.4,780.4,846.1,892.6,401.7,604.1,678.1,879.2,721.8,1331.2,2553.5,2492.2,1919.7,2037.2,780.6,715.0,2342.9,774.1,1283.6,933.3,717.6,1210.8,1324.8,832.8,856.7,902.1,1355.4,2388.2,1521.1,1720.6,1098.6,1792.7,791.6,733.0,1037.9,1275.0,1698.0,1252.2,1112.4,258.1,1112.3,1064.2,2941.0,1466.0,1901.7,1854.1,2171.9,3510.7,1321.7,1056.8,1426.8,984.0,5657.3,3075.0,878.9,838.9,1535.8,2507.2,494.4,2000.8,2138.2,2145.1,1050.3,1284.9,1262.2,544.9,1204.7,1116.0,1369.5,765.9,2715.3,1391.3,2030.9,919.4,1233.9,353.1,485.1,1240.9,3107.1,1337.9,1542.0,1425.5,1254.0,1327.2,1351.6,1070.1,415.7,674.9,1032.9,428.4,1732.5,1657.9,598.6,482.9,1772.6,1040.1,582.1,2744.4,635.6,607.6,1561.8,311.9,969.1,700.6,656.3,1070.1,853.1,966.1,1190.5,1301.2,830.1,714.1,1551.6,865.5,672.8,1035.4,1002.7,723.1,563.8,1041.9,439.7,1411.9,1609.9,2117.9,1329.0,752.2,575.9,1303.9,1308.4,647.3,1437.7,789.4,675.3,545.8,1080.6,382.1,682.7,552.9,1574.6,1133.1,839.7,946.6,639.7,1599.9,869.8,414.6,873.4,908.9,1002.7,1196.0,897.0,1250.5,1287.3,665.9,1460.9,1066.3,1993.1,1856.9,1674.4,1712.1,2522.2,388.4,1587.9,786.8,1103.6,1806.7,1526.2,1294.6,1043.8,1110.6,715.8,597.3,740.9,1275.1,1457.2,2676.4,636.4,1530.0,994.7,862.4,1155.9,1959.5,1052.6,2124.1,584.2,2054.0,672.0,982.8,1037.4,531.1,1057.1,1033.1,906.2,759.8,1053.1,463.1,484.2,820.3,687.4,679.9,2323.1,990.3,569.5,581.1,918.0,882.9,1302.9,982.1,1621.5,1030.9,763.2,684.7,1085.3,590.7,586.6,679.8,964.1,1162.4,424.8,2193.3,1369.9,300.2,955.9,1252.2,1243.9,802.1,484.9,959.6,688.4,2786.7,1501.6,685.7,1181.1,1282.4,1393.8,1074.2,1652.8,1501.4,1793.7,978.4,564.1,2432.6,594.9,1181.3,1208.4,2074.1,1065.4,1117.1,589.0,2495.1,2029.3,1256.9,1045.8,1691.7,852.4,1044.8,2294.7,1729.1,1084.3,2104.5,1220.4,1155.9,989.6,777.3,941.9,1163.6,2318.6,2184.0,2947.4,2024.1,1138.2,1275.6,3502.6,2530.2,2622.1,2615.3,3447.8,4574.4,3267.7,2876.6,3134.1,1685.0,2361.5,3011.5,1925.5,4032.6,3900.5,4284.9,2303.9,2540.9,2346.0,4954.9,1786.6,4163.1,3882.3,3647.6,4609.7,4561.0,2859.1,7277.0,5072.2,4151.5,6138.4,4531.0,7447.3,7974.6,9223.6,12028.4,11810.6,32880.4],"cum_vol":[8291.5,9223.8,10491.1,10843.5,12526.9,13584.4,14443.4,15093.6,15907.3,16918.6,18225.5,19334.1,21353.6,21950.9,23317.4,24041.7,25366.6,28372.1,30842.5,32463.5,36248.4,37696.5,41851.4,42829.5,46362.2,49046.8,50389.6,51870.9,52516.7,54360.5,55915.5,57697.9,61209.7,63044.7,64395.1,66541.3,68032.4,69260.1,70474.5,72761.7,74495.6,76102.8,77198.4,79008.5,80330.1,81244.6,82009.1,83326.4,85507.1,86395.8,88392.7,89688.4,91587.4,92819.4,93643.1,95834.8,97767.2,98790.4,100122.8,102048.6,103199.4,103864.5,104235.4,105356.5,106365.6,107145.6,107745.8,109200.1,111486.9,113111.2,114592.0,115716.5,116149.6,116873.1,118992.2,119794.6,121190.6,122466.3,124418.9,125213.9,127144.3,127924.7,128770.8,129663.4,130065.1,130669.1,131347.3,132226.5,132948.3,134279.5,136833.0,139325.2,141244.9,143282.1,144062.8,144777.8,147120.6,147894.7,149178.3,150111.6,150829.1,152039.9,153364.7,154197.5,155054.2,155956.4,157311.7,159699.9,161221.0,162941.6,164040.1,165832.9,166624.5,167357.5,168395.4,169670.4,171368.4,172620.6,173733.0,173991.1,175103.4,176167.6,179108.6,180574.6,182476.4,184330.4,186502.3,190013.0,191334.7,192391.5,193818.3,194802.3,200459.6,203534.6,204413.4,205252.3,206788.1,209295.3,209789.7,211790.5,213928.7,216073.9,217124.1,218409.1,219671.3,220216.1,221420.9,222536.9,223906.4,224672.3,227387.6,228778.9,230809.7,231729.1,232962.9,233316.0,233801.1,235042.0,238149.1,239486.9,241028.9,242454.4,243708.4,245035.6,246387.2,247457.4,247873.1,248547.9,249580.9,250009.3,251741.8,253399.6,253998.2,254481.1,256253.8,257293.9,257875.9,260620.4,261256.0,261863.6,263425.4,263737.2,264706.4,265406.9,266063.2,267133.4,267986.4,268952.5,270143.0,271444.2,272274.3,272988.4,274540.0,275405.5,276078.3,277113.6,278116.4,278839.5,279403.3,280445.1,280884.9,282296.8,283906.7,286024.6,287353.6,288105.9,288681.7,289985.6,291293.9,291941.2,293378.9,294168.4,294843.6,295389.4,296470.0,296852.1,297534.8,298087.6,299662.2,300795.3,301635.0,302581.6,303221.4,304821.2,305691.0,306105.6,306979.1,307887.9,308890.6,310086.6,310983.6,312234.1,313521.4,314187.4,315648.2,316714.5,318707.6,320564.4,322238.8,323950.9,326473.1,326861.5,328449.4,329236.1,330339.8,332146.5,333672.7,334967.4,336011.1,337121.7,337837.5,338434.8,339175.7,340450.9,341908.1,344584.4,345220.9,346750.9,347745.6,348608.0,349763.9,351723.4,352776.0,354900.1,355484.4,357538.4,358210.4,359193.1,360230.5,360761.6,361818.7,362851.8,363758.0,364517.8,365570.9,366034.0,366518.2,367338.5,368025.9,368705.7,371028.8,372019.1,372588.6,373169.6,374087.6,374970.6,376273.5,377255.6,378877.1,379907.9,380671.1,381355.9,382441.1,383031.9,383618.4,384298.2,385262.4,386424.8,386849.6,389042.9,390412.7,390712.9,391668.8,392921.0,394164.9,394967.1,395452.0,396411.6,397100.0,399886.7,401388.4,402074.1,403255.2,404537.6,405931.4,407005.6,408658.4,410159.7,411953.4,412931.8,413495.9,415928.5,416523.4,417704.7,418913.1,420987.1,422052.6,423169.7,423758.7,426253.8,428283.1,429540.0,430585.8,432277.5,433129.9,434174.6,436469.4,438198.4,439282.7,441387.2,442607.6,443763.5,444753.1,445530.4,446472.3,447635.9,449954.6,452138.6,455086.0,457110.1,458248.3,459523.9,463026.5,465556.7,468178.9,470794.1,474241.9,478816.4,482084.1,484960.7,488094.8,489779.8,492141.3,495152.8,497078.3,501110.9,505011.4,509296.2,511600.1,514141.1,516487.1,521442.0,523228.6,527391.7,531274.0,534921.6,539531.4,544092.4,546951.5,554228.5,559300.7,563452.2,569590.6,574121.6,581568.9,589543.5,598767.1,610795.5,622606.1,655486.6],"abs_move_pct":[0.2359,0.6145,0.8281,0.8619,1.1538,1.392,1.5781,1.6275,1.7492,1.9131,1.7445,2.006,2.0357,2.0749,2.2787,2.3807,2.4548,2.6825,2.8811,2.9594,2.9898,3.0568,2.9599,2.9954,2.9663,2.8465,2.8518,2.8967,2.9204,2.7447,2.5966,2.5934,2.7055,2.7276,2.7876,2.7682,2.9008,2.8888,2.9559,3.0916,3.1778,3.1054,3.1552,3.046,3.0813,2.9802,3.0198,3.0016,3.0486,3.0089,3.0805,3.0047,3.0259,3.0175,3.0924,3.3102,3.2344,3.2707,3.3433,3.3229,3.3101,3.3694,3.3958,3.4753,3.5571,3.6451,3.6598,3.6224,3.6097,3.6221,3.5677,3.5505,3.5109,3.4885,3.5354,3.5819,3.5626,3.5292,3.5448,3.5324,3.6373,3.6952,3.6527,3.6714,3.675,3.6691,3.697,3.645,3.6204,3.6481,3.5797,3.5258,3.5655,3.5986,3.6466,3.6552,3.7198,3.7538,3.7874,3.7631,3.7274,3.7223,3.8056,3.8456,3.8864,3.8704,3.8855,3.8945,3.804,3.6927,3.6472,3.5197,3.5251,3.5127,3.5489,3.5953,3.7062,3.6379,3.6043,3.6161,3.5894,3.5397,3.5531,3.5639,3.5635,3.6321,3.6494,3.6067,3.5784,3.5442,3.6069,3.685,3.8737,3.8099,3.7913,3.8177,3.7765,3.7379,3.7147,3.7656,3.7533,3.7477,3.6912,3.7392,3.682,3.6535,3.6337,3.6589,3.6365,3.7292,3.8083,3.8588,3.8774,3.8127,3.7749,3.7726,3.7473,3.7152,3.7553,3.8649,3.8438,3.7681,3.7575,3.6583,3.6786,3.6994,3.6878,3.746,3.7901,3.7725,3.7759,3.7852,3.7572,3.7706,3.7123,3.73,3.7251,3.717,3.7526,3.7563,3.7296,3.752,3.6843,3.745,3.7541,3.7379,3.7998,3.7652,3.7674,3.7593,3.7645,3.8338,3.8676,3.8974,3.8651,3.7518,3.7024,3.7067,3.6671,3.6908,3.7399,3.8053,3.7993,3.7863,3.8632,3.9132,3.9775,3.9646,4.0229,4.0213,3.9183,3.8459,3.8101,3.8054,3.7387,3.7415,3.7578,3.7499,3.7799,3.743,3.8088,3.8545,3.8827,3.8833,3.8072,3.82,3.9131,3.9345,3.9617,3.9533,4.0087,4.0324,4.0328,4.0785,3.969,4.0746,3.9568,3.9549,3.9531,3.8756,4.0194,3.9995,3.9892,3.9532,3.9222,3.8702,3.7826,3.8573,3.852,3.8648,3.8541,3.9094,3.9419,3.9168,3.9736,3.9935,3.9549,4.004,4.0203,4.0498,4.0861,4.1436,4.0752,4.0018,3.989,3.9712,3.94,3.878,3.9076,3.8921,3.825,3.7554,3.8004,3.8256,3.8668,3.8544,3.8618,3.8847,3.8846,3.867,3.8902,3.9241,3.9427,3.9351,3.9396,3.9739,4.0215,4.0578,4.0347,3.9763,4.013,3.9824,3.9995,4.0684,4.0754,4.052,4.0802,4.0415,4.0296,4.052,3.935,3.9063,3.9152,3.9571,3.9969,4.0248,4.0174,4.0437,4.0388,4.0467,4.0716,4.0651,4.0772,4.0969,4.1012,4.1018,4.0475,4.0003,3.9855,3.9702,3.9785,3.958,3.9773,3.9155,3.907,3.9389,3.9145,3.9392,3.9312,3.8768,3.9207,3.8945,3.9673,3.9312,3.905,3.9127,3.8536,3.8105,3.8228,3.8625,3.8388,3.8833,3.9234,3.9138,3.9606,4.0216,3.9206,3.929,3.9773,4.0182,4.0038,3.9752,3.9619,4.0321,4.056,4.0172,3.9756,3.9031,3.8679,3.8536,3.901,3.8992,3.8381,3.8697,3.8042,3.8197,3.7821,3.722,3.6614,3.7312,3.686,3.7463,3.779,3.79,3.8167,3.8447,3.8372,3.9195,3.9026,3.8212,3.7886,3.8265,3.7039,3.6894,3.6479,3.6646,3.6508,3.6016,3.5989,3.5985],"open5_vol":12526.9,"days":14,"atr14":0.6408857142857144,"adv14":783742,"avg_range_pct14":8.982,"prev_close":5.97,"prev_high":6.8536,"prev_low":5.87,"high_20d":9.48,"ref_5d_high":7.28,"ref_5d_low":5.87,"ref_5d_avg_high":7.0547,"ref_5d_avg_low":6.498,"ref_5d_avg_range":0.5567,"sr14":{"levels":[{"lo":6.49,"hi":6.53,"mid":6.51,"touches":2,"last_touch_days_ago":1},{"lo":6.6504,"hi":6.69,"mid":6.6702,"touches":2,"last_touch_days_ago":3},{"lo":6.8536,"hi":7.0,"mid":6.9384,"touches":4,"last_touch_days_ago":0},{"lo":7.15,"hi":7.28,"mid":7.235,"touches":4,"last_touch_days_ago":3},{"lo":8.82,"hi":8.96,"mid":8.9183,"touches":6,"last_touch_days_ago":8},{"lo":9.07,"hi":9.17,"mid":9.1317,"touches":3,"last_touch_days_ago":10},{"lo":9.31,"hi":9.4696,"mid":9.3865,"touches":3,"last_touch_days_ago":7}],"high":9.4696,"low":5.87,"atr":0.6409,"sessions":14,"tol":0.1602}}