{"symbol":"LYFT","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[454265.9,218102.7,159779.5,162476.9,154906.2,192746.1,182725.9,120812.8,186056.7,172727.4,142516.7,124070.7,128102.7,147625.1,113139.4,122749.2,99126.8,97973.9,108864.9,117495.1,121311.6,130796.6,124287.3,110624.4,71665.1,88432.9,88252.4,105274.1,98559.8,94194.4,143575.9,127402.6,86323.3,145834.3,83681.3,134244.3,98488.5,118357.4,86819.3,79074.2,74627.1,99028.6,77060.1,101474.9,67823.3,70008.6,68125.4,83589.2,77889.6,63553.7,65826.6,62110.8,66717.4,116220.7,70983.4,92476.9,61907.6,53309.5,77581.6,83928.2,103104.9,62205.6,79585.6,57548.9,55958.4,55263.1,56433.6,65340.6,76317.4,52069.6,60649.6,66761.6,62764.1,60854.6,61466.4,49571.6,46196.1,58649.1,53591.6,47797.2,50506.6,42193.9,61421.4,55025.4,45097.1,65030.9,53185.4,53191.8,56999.4,43774.6,62124.5,50426.1,50725.1,46423.3,54630.5,73356.4,54902.1,48030.5,53062.1,50907.1,49209.4,44408.6,65461.1,71530.8,80169.8,77181.7,70669.6,104420.6,63816.2,49855.6,54090.3,55927.1,61734.0,60906.0,47817.9,51968.4,56034.4,49608.6,60676.2,51457.3,43775.9,42408.5,39388.1,36464.1,36186.2,31245.2,39432.4,48369.7,27190.9,34749.9,46623.6,46301.4,36214.0,30259.2,38105.4,44265.9,43218.6,36759.4,60549.6,48976.7,57723.2,48050.4,56558.8,50930.9,55148.7,43931.4,45222.1,32702.0,37430.1,50181.4,63105.1,33461.4,64890.1,53679.8,50425.8,41205.7,47019.1,72288.5,60377.1,39376.5,62705.4,56563.1,42843.6,43019.4,32250.9,39814.5,44896.4,40086.6,45760.6,46118.8,52799.9,61692.1,68743.0,45300.6,43024.1,46010.9,52336.1,46160.2,52330.2,45177.5,65098.3,104011.2,67326.5,45372.7,27227.0,41090.6,35983.1,33505.3,42067.9,39177.1,39718.7,33762.9,39209.1,34845.5,34664.2,38657.4,25907.6,49893.4,28680.4,36508.2,123856.9,85527.4,50757.7,65194.8,40010.2,33682.3,44851.4,58430.1,41477.1,35761.6,54115.6,47969.4,39108.6,34114.9,34305.9,43773.2,28947.1,42344.2,49118.2,34906.9,41379.3,39258.5,47396.2,53159.2,46684.3,35233.6,40205.4,46235.4,44320.4,38251.4,37193.9,37460.8,34900.6,56062.8,45812.8,45456.4,29926.2,34290.4,43581.3,45299.3,35685.9,48677.2,45311.0,53606.1,37138.9,55871.4,99613.1,52883.1,31864.9,35478.9,46728.9,39355.8,31018.1,35396.2,45620.4,55044.1,39166.8,39877.6,38536.4,33913.4,40639.4,32818.9,35249.1,27054.1,26793.4,31476.1,27288.4,30933.6,32200.1,35085.2,36045.0,50072.0,35755.9,32736.1,37382.9,29108.1,28478.6,33785.6,45883.9,37739.5,37352.7,42099.8,38593.9,40286.5,34396.3,33296.6,44863.4,30000.1,32159.6,34086.6,40507.1,37580.7,29767.9,35258.2,33215.1,38187.1,36708.4,40398.1,40854.1,36318.9,40208.3,57096.9,38978.7,50845.7,31004.3,40636.4,47044.6,41554.9,47686.2,44195.7,43487.7,43199.0,51209.9,32292.4,31883.6,36830.5,48497.2,34510.7,49702.4,57727.1,57519.2,45932.5,53039.6,63268.0,64834.9,40014.0,50794.5,42937.1,58958.9,46980.9,50774.1,46630.1,52378.0,51969.3,37307.3,69313.6,54071.1,48058.4,43549.6,48961.6,76244.6,63454.4,43213.1,52138.1,38341.9,52982.6,65777.6,43054.4,58564.1,50550.4,65776.0,66910.1,49663.6,56320.7,63534.9,56467.6,66516.1,94973.9,94612.3,53116.6,74902.9,62136.2,62679.8,54650.3,74417.0,79952.9,58599.5,67496.0,47276.4,56882.9,58125.8,63151.3,73326.4,100215.4,101617.6,85218.7,81192.1,108701.4,90143.7,99741.5,162403.3,147349.6,105269.5,152075.1,189502.6,276805.1,269883.9,256114.7,368081.6,611500.9],"cum_vol":[454265.9,672368.6,832148.1,994625.0,1149531.2,1342277.3,1525003.2,1645816.0,1831872.7,2004600.1,2147116.8,2271187.5,2399290.2,2546915.3,2660054.7,2782803.9,2881930.7,2979904.6,3088769.5,3206264.6,3327576.2,3458372.8,3582660.1,3693284.5,3764949.6,3853382.5,3941634.9,4046908.9,4145468.7,4239663.1,4383239.1,4510641.6,4596964.9,4742799.2,4826480.5,4960724.8,5059213.3,5177570.7,5264390.0,5343464.2,5418091.4,5517120.0,5594180.1,5695655.1,5763478.4,5833486.9,5901612.4,5985201.6,6063091.1,6126644.9,6192471.5,6254582.3,6321299.7,6437520.4,6508503.9,6600980.8,6662888.4,6716197.9,6793779.4,6877707.6,6980812.6,7043018.1,7122603.8,7180152.6,7236111.1,7291374.2,7347807.8,7413148.4,7489465.8,7541535.4,7602184.9,7668946.5,7731710.6,7792565.3,7854031.7,7903603.3,7949799.4,8008448.4,8062040.0,8109837.2,8160343.9,8202537.7,8263959.1,8318984.6,8364081.7,8429112.6,8482298.1,8535489.9,8592489.3,8636263.9,8698388.4,8748814.5,8799539.6,8845962.9,8900593.4,8973949.9,9028851.9,9076882.4,9129944.6,9180851.7,9230061.1,9274469.8,9339930.9,9411461.6,9491631.4,9568813.1,9639482.7,9743903.3,9807719.5,9857575.1,9911665.4,9967592.4,10029326.4,10090232.4,10138050.3,10190018.6,10246053.1,10295661.6,10356337.9,10407795.1,10451571.1,10493979.6,10533367.6,10569831.8,10606018.0,10637263.2,10676695.6,10725065.4,10752256.3,10787006.2,10833629.9,10879931.3,10916145.3,10946404.5,10984509.9,11028775.8,11071994.4,11108753.8,11169303.4,11218280.1,11276003.3,11324053.7,11380612.5,11431543.4,11486692.1,11530623.5,11575845.6,11608547.6,11645977.7,11696159.1,11759264.3,11792725.6,11857615.7,11911295.5,11961721.3,12002927.0,12049946.1,12122234.6,12182611.6,12221988.1,12284693.5,12341256.6,12384100.3,12427119.6,12459370.5,12499185.0,12544081.4,12584167.9,12629928.6,12676047.4,12728847.3,12790539.4,12859282.4,12904583.0,12947607.1,12993617.9,13045954.1,13092114.3,13144444.5,13189622.0,13254720.3,13358731.5,13426058.0,13471430.7,13498657.7,13539748.4,13575731.4,13609236.7,13651304.6,13690481.8,13730200.5,13763963.4,13803172.5,13838018.0,13872682.2,13911339.6,13937247.1,13987140.6,14015820.9,14052329.1,14176186.0,14261713.4,14312471.1,14377665.9,14417676.1,14451358.4,14496209.7,14554639.8,14596116.9,14631878.6,14685994.1,14733963.6,14773072.1,14807187.0,14841492.9,14885266.1,14914213.2,14956557.4,15005675.6,15040582.6,15081961.9,15121220.4,15168616.6,15221775.8,15268460.1,15303693.6,15343899.0,15390134.4,15434454.8,15472706.2,15509900.1,15547360.9,15582261.5,15638324.3,15684137.1,15729593.4,15759519.6,15793810.1,15837391.4,15882690.6,15918376.6,15967053.8,16012364.8,16065970.9,16103109.8,16158981.1,16258594.2,16311477.3,16343342.1,16378821.0,16425549.9,16464905.6,16495923.7,16531319.9,16576940.3,16631984.4,16671151.1,16711028.8,16749565.2,16783478.6,16824118.1,16856937.0,16892186.1,16919240.2,16946033.6,16977509.7,17004798.1,17035731.8,17067931.9,17103017.1,17139062.1,17189134.1,17224889.9,17257626.1,17295009.0,17324117.1,17352595.8,17386381.4,17432265.3,17470004.8,17507357.5,17549457.3,17588051.1,17628337.6,17662733.9,17696030.5,17740893.9,17770894.1,17803053.7,17837140.4,17877647.4,17915228.1,17944996.1,17980254.3,18013469.4,18051656.6,18088364.9,18128763.0,18169617.1,18205935.9,18246144.2,18303241.1,18342219.9,18393065.6,18424069.9,18464706.2,18511750.9,18553305.7,18600991.9,18645187.6,18688675.4,18731874.4,18783084.3,18815376.6,18847260.2,18884090.7,18932587.9,18967098.6,19016801.1,19074528.1,19132047.4,19177979.9,19231019.5,19294287.5,19359122.4,19399136.4,19449930.9,19492868.0,19551826.9,19598807.7,19649581.9,19696212.0,19748590.0,19800559.3,19837866.6,19907180.2,19961251.4,20009309.7,20052859.3,20101820.9,20178065.5,20241519.9,20284733.0,20336871.1,20375213.0,20428195.6,20493973.3,20537027.6,20595591.8,20646142.2,20711918.2,20778828.4,20828492.0,20884812.7,20948347.6,21004815.1,21071331.2,21166305.1,21260917.4,21314034.1,21388936.9,21451073.1,21513752.9,21568403.2,21642820.2,21722773.1,21781372.6,21848868.6,21896145.1,21953028.0,22011153.8,22074305.1,22147631.5,22247846.9,22349464.5,22434683.2,22515875.3,22624576.7,22714720.4,22814461.9,22976865.2,23124214.9,23229484.4,23381559.4,23571062.1,23847867.1,24117751.0,24373865.7,24741947.3,25353448.2],"abs_move_pct":[0.6092,0.9527,1.1493,1.479,1.6034,1.7188,1.7897,2.0241,2.1621,2.2296,2.1698,2.075,2.1635,2.1595,1.9887,2.1549,2.1347,2.2381,2.3977,2.4925,2.5839,2.7717,2.8032,2.7633,2.6604,2.8239,2.8361,2.8644,2.9806,3.0163,3.1678,3.0029,3.0306,2.8881,2.8741,2.7999,2.7948,2.801,2.8078,2.8458,2.7979,2.826,2.9885,3.0405,2.9683,3.0186,2.9236,3.0453,3.0536,3.0635,3.0582,3.0848,3.0921,3.0465,3.0107,2.9653,2.9858,2.9806,2.9499,3.0427,2.9827,3.0627,3.0544,3.0557,3.0731,3.1293,3.1265,3.1569,3.1858,3.0882,3.0671,3.0848,3.0864,3.1441,3.0716,3.0578,3.0672,3.0522,3.1562,3.0652,3.0887,3.1,3.1067,3.1009,3.1075,3.1505,3.1817,3.1864,3.1401,3.1694,3.1454,3.2032,3.1514,3.1687,3.1856,3.1845,3.2791,3.2379,3.1979,3.2289,3.1854,3.2079,3.1991,3.1941,3.203,3.2437,3.2202,3.2628,3.2632,3.3118,3.3882,3.3144,3.2519,3.2649,3.2602,3.342,3.3107,3.3212,3.3537,3.3183,3.3403,3.3035,3.3078,3.3236,3.3298,3.3525,3.3648,3.3891,3.4525,3.5013,3.5877,3.4977,3.4654,3.5111,3.5613,3.505,3.5726,3.6311,3.6915,3.649,3.681,3.6621,3.7355,3.6946,3.7425,3.76,3.7535,3.7469,3.772,3.7617,3.7851,3.7815,3.8003,3.8328,3.798,3.8425,3.8846,3.8442,3.8627,3.8541,3.8683,3.8896,3.8822,3.9518,3.9461,3.9748,3.947,3.9226,3.9563,3.9931,3.9787,4.0279,4.0038,3.8933,3.9178,3.9288,3.9355,3.9449,3.9607,3.9526,3.9755,3.8891,3.8962,3.8761,3.8659,3.8806,3.8436,3.8767,3.8711,3.8968,3.882,3.8603,3.801,3.7645,3.7798,3.7946,3.8251,3.8016,3.7389,3.7531,3.638,3.6514,3.5903,3.5437,3.5223,3.4847,3.5237,3.5439,3.5059,3.4954,3.6031,3.5798,3.6099,3.6072,3.608,3.5706,3.5792,3.6041,3.6276,3.6073,3.6299,3.6507,3.6998,3.7263,3.6562,3.6605,3.6342,3.6121,3.6727,3.6154,3.6447,3.6695,3.6327,3.5907,3.5489,3.5417,3.5306,3.5866,3.5796,3.6117,3.5433,3.5649,3.5509,3.5579,3.5687,3.5161,3.4184,3.3541,3.381,3.3867,3.3393,3.3062,3.3045,3.2974,3.2879,3.3324,3.3655,3.3988,3.4019,3.418,3.3652,3.3798,3.367,3.333,3.2601,3.2553,3.2647,3.2638,3.2178,3.1949,3.182,3.2309,3.241,3.1979,3.1988,3.1831,3.1695,3.1404,3.0869,3.0316,3.0862,3.1199,3.1481,3.1145,3.0778,3.0799,3.0803,3.0951,3.1559,3.1316,3.0925,3.0473,3.0086,3.0148,3.0151,2.9854,2.9819,2.9973,3.0059,2.9886,2.9392,2.8624,2.8234,2.8353,2.8524,2.9485,2.9241,2.9136,2.9566,2.9071,2.8893,2.9024,2.8876,2.9,2.8893,2.9328,2.993,2.9702,2.9834,3.0923,3.0112,3.1029,3.0554,3.0856,3.0696,3.0576,3.0264,3.0094,3.0019,3.0588,3.1225,3.0692,3.0418,3.0082,3.0015,3.0144,3.0787,3.0766,3.0812,3.106,3.0694,3.0525,2.9836,2.9627,2.9612,2.9656,2.9377,2.9587,2.9574,2.9787,3.022,3.0569,3.0764,3.1278,3.1141,3.1065,3.1109,3.1079,3.0997,3.0534,3.0168,2.9926,3.0025,2.971,2.9306,2.9092,2.872,2.8738,2.9112,2.8939,2.8836,2.9055,2.8842,2.8467,2.7854,2.8009,2.7605,2.7341,2.7433,2.744,2.7934,2.8884,2.8706,2.9014,2.885,2.8974,2.9186,2.8455,2.8529,2.8719],"open5_vol":1149531.2,"days":14,"atr14":0.8753499999999997,"adv14":29199316,"avg_range_pct14":6.687,"prev_close":12.66,"prev_high":13.505,"prev_low":12.54,"high_20d":15.35,"ref_5d_high":14.025,"ref_5d_low":12.17,"ref_5d_avg_high":13.425,"ref_5d_avg_low":12.56,"ref_5d_avg_range":0.865,"sr14":{"levels":[{"lo":12.06,"hi":12.17,"mid":12.115,"touches":2,"last_touch_days_ago":4},{"lo":12.46,"hi":12.54,"mid":12.5033,"touches":3,"last_touch_days_ago":0},{"lo":12.78,"hi":12.855,"mid":12.8063,"touches":4,"last_touch_days_ago":1},{"lo":13.005,"hi":13.22,"mid":13.103,"touches":5,"last_touch_days_ago":3},{"lo":13.335,"hi":13.54,"mid":13.4683,"touches":6,"last_touch_days_ago":0},{"lo":13.61,"hi":13.61,"mid":13.61,"touches":2,"last_touch_days_ago":1},{"lo":13.93,"hi":14.025,"mid":13.9775,"touches":2,"last_touch_days_ago":2},{"lo":14.19,"hi":14.2,"mid":14.195,"touches":2,"last_touch_days_ago":12}],"high":15.35,"low":12.06,"atr":0.8753,"sessions":14,"tol":0.2188}}