{"symbol":"KAZR","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[14677.4,7324.6,6012.5,5124.4,4422.8,3465.2,5520.9,4951.1,2271.4,3929.7,4229.7,5607.1,9855.0,1779.3,3276.6,3696.6,2624.9,4734.0,5699.2,4501.1,4215.6,4137.6,8492.0,11601.1,11501.6,9671.2,5668.5,7394.4,5278.9,2446.1,7032.0,5679.4,10049.4,4081.8,15275.4,7000.0,5850.2,2949.4,1583.0,1884.2,2098.0,1499.6,1215.0,4180.9,2064.3,2123.9,22935.2,5397.3,2419.4,2202.4,5650.9,2331.6,2404.5,1957.8,1993.1,6319.8,2981.5,643.9,1786.9,939.5,892.7,3248.8,1755.1,3028.3,1080.3,1296.1,1360.9,3396.6,2139.6,3563.5,3884.7,1750.1,3296.1,15236.1,15483.3,3205.3,3793.0,10646.4,2374.6,1468.7,3822.2,2338.1,2331.6,1117.8,1103.4,984.8,2739.6,4112.8,17778.4,1689.9,1547.3,2065.1,3000.3,8913.5,3203.5,1791.4,1478.6,1759.4,8438.6,2232.0,1448.5,987.4,12285.5,1212.0,722.4,2484.1,392.4,1005.2,664.6,1679.3,1516.3,3611.4,2019.4,1921.7,1570.3,779.0,1442.0,2827.5,1415.0,720.1,808.3,937.9,7652.6,1271.6,3297.4,793.3,454.4,579.0,1203.8,2928.7,4327.6,1412.4,4486.4,3029.6,3117.6,6386.8,1425.8,381.2,493.3,1393.1,2539.3,951.6,1423.7,1212.9,1295.1,1307.8,1946.4,1490.8,2340.4,1591.3,1850.7,857.9,3314.6,1464.7,5520.1,1768.6,1456.6,2250.5,1274.7,1186.7,843.4,781.1,533.3,1245.8,2067.4,2175.7,1125.6,677.9,949.3,1312.0,3216.2,543.4,294.4,716.8,728.4,1423.4,2044.1,758.4,309.6,1315.8,3877.8,2203.7,72.1,808.4,535.6,1017.6,1692.4,707.4,565.4,736.6,2576.8,754.2,781.7,1926.1,2758.1,457.7,617.9,940.4,987.4,1713.0,736.0,794.1,3041.6,829.1,1321.5,803.3,920.9,2920.6,1546.6,989.9,279.9,1942.9,759.3,500.0,333.8,1695.0,1254.4,524.4,1583.1,1385.8,462.3,877.4,1249.7,1769.4,358.8,1366.6,2921.9,573.1,2590.4,2301.4,634.6,303.4,6227.1,4756.9,12735.2,4801.8,1954.2,2069.8,429.3,2581.1,2318.0,5861.3,522.6,1012.1,2092.6,8116.9,3779.3,3630.8,2806.9,938.6,1342.4,12655.0,611.9,527.0,582.4,589.3,618.0,6421.1,604.4,13080.8,1225.6,4329.9,4332.4,2206.8,1687.8,2870.1,6201.1,6778.3,7407.4,3466.3,679.4,2289.8,908.9,2137.1,763.5,2621.0,1135.4,4201.9,1215.9,1663.5,1637.0,738.6,3164.4,2161.9,925.2,1043.4,1227.8,753.1,178.6,179.6,1068.1,1027.9,199.9,4121.9,1432.1,821.1,1406.0,1161.6,10079.7,595.7,638.3,173.3,958.6,228.3,376.6,1107.8,1048.0,191.7,270.7,290.2,566.3,1816.1,263.1,47.3,320.1,579.1,376.1,3402.3,452.7,473.4,888.1,391.9,456.8,604.7,609.2,174.4,967.9,152.0,427.8,312.2,458.0,618.2,256.8,438.9,440.9,254.4,740.5,668.0,518.2,12147.9,16616.4,1116.7,1043.7,765.0,791.9,1815.4,1077.5,207.8,1825.5,960.4,4144.1,3694.7,4099.9,623.1,1371.0,500.4,704.1,341.7,654.4,4670.5,566.4,702.6,1221.0,854.6,1053.9,827.1,227.0,1549.8,417.9,726.1,1929.3,321.7,1382.1,495.5,762.5,613.5,978.1,603.5,4739.7,1535.4,2372.6,2926.4,1316.5,5479.7,2963.8,2594.1,2462.9,2687.1,10890.4,12709.2],"cum_vol":[14677.4,22001.9,28014.4,33138.9,37561.6,41026.9,46547.7,51498.9,53770.2,57699.9,61929.6,67536.8,77391.8,79171.1,82447.7,86144.3,88769.1,93503.1,99202.4,103703.5,107919.1,112056.8,120548.8,132149.9,143651.6,153322.8,158991.3,166385.6,171664.6,174110.6,181142.6,186822.0,196871.4,200953.2,216228.6,223228.6,229078.9,232028.3,233611.3,235495.5,237593.5,239093.1,240308.1,244489.1,246553.4,248677.3,271612.5,277009.8,279429.1,281631.6,287282.4,289614.0,292018.5,293976.3,295969.4,302289.1,305270.6,305914.5,307701.4,308640.9,309533.6,312782.4,314537.6,317565.9,318646.1,319942.2,321303.1,324699.7,326839.3,330402.8,334287.5,336037.6,339333.8,354569.9,370053.2,373258.5,377051.5,387697.9,390072.5,391541.2,395363.4,397701.5,400033.1,401150.9,402254.3,403239.1,405978.7,410091.5,427869.9,429559.9,431107.1,433172.3,436172.6,445086.1,448289.6,450081.0,451559.6,453319.1,461757.6,463989.6,465438.1,466425.5,478711.0,479923.0,480645.4,483129.4,483521.9,484527.1,485191.7,486871.0,488387.3,491998.7,494018.1,495939.9,497510.1,498289.1,499731.1,502558.6,503973.6,504693.7,505502.0,506439.9,514092.5,515364.1,518661.4,519454.7,519909.1,520488.1,521691.9,524620.6,528948.2,530360.6,534847.0,537876.6,540994.2,547381.0,548806.8,549188.0,549681.3,551074.4,553613.6,554565.3,555989.0,557201.9,558496.9,559804.7,561751.1,563241.9,565582.3,567173.6,569024.3,569882.1,573196.7,574661.4,580181.6,581950.1,583406.8,585657.3,586932.0,588118.7,588962.1,589743.1,590276.4,591522.2,593589.6,595765.3,596890.9,597568.7,598518.0,599830.0,603046.2,603589.6,603884.1,604600.9,605329.2,606752.6,608796.7,609555.1,609864.7,611180.5,615058.3,617262.0,617334.1,618142.6,618678.2,619695.8,621388.2,622095.6,622660.9,623397.5,625974.3,626728.5,627510.2,629436.4,632194.4,632652.1,633270.1,634210.4,635197.8,636910.8,637646.8,638440.9,641482.5,642311.6,643633.1,644436.4,645357.4,648277.9,649824.5,650814.4,651094.4,653037.2,653796.5,654296.5,654630.3,656325.3,657579.7,658104.1,659687.1,661072.9,661535.2,662412.6,663662.4,665431.7,665790.5,667157.1,670078.9,670652.1,673242.4,675543.9,676178.4,676481.9,682709.0,687465.9,700201.1,705002.9,706957.1,709026.9,709456.1,712037.3,714355.3,720216.6,720739.2,721751.3,723843.9,731960.7,735740.0,739370.8,742177.6,743116.3,744458.6,757113.6,757725.5,758252.5,758834.9,759424.1,760042.1,766463.2,767067.6,780148.4,781373.9,785703.9,790036.3,792243.1,793930.9,796801.0,803002.1,809780.4,817187.7,820654.0,821333.4,823623.2,824532.1,826669.2,827432.7,830053.7,831189.1,835391.1,836606.9,838270.4,839907.4,840646.0,843810.4,845972.3,846897.5,847940.9,849168.7,849921.9,850100.4,850280.1,851348.2,852376.1,852576.0,856697.9,858130.0,858951.1,860357.1,861518.6,871598.4,872194.1,872832.4,873005.6,873964.3,874192.6,874569.1,875676.9,876724.9,876916.6,877187.4,877477.6,878043.9,879860.0,880123.1,880170.4,880490.4,881069.6,881445.6,884847.9,885300.6,885774.0,886662.1,887054.0,887510.8,888115.5,888724.7,888899.1,889867.1,890019.1,890446.9,890759.1,891217.1,891835.3,892092.1,892531.0,892971.9,893226.3,893966.8,894634.8,895153.0,907300.9,923917.2,925033.9,926077.6,926842.6,927634.5,929449.9,930527.4,930735.1,932560.6,933521.0,937665.1,941359.8,945459.6,946082.8,947453.8,947954.1,948658.3,949000.0,949654.4,954324.9,954891.4,955593.9,956814.9,957669.5,958723.4,959550.4,959777.4,961327.2,961745.1,962471.2,964400.5,964722.2,966104.4,966599.9,967362.4,967975.9,968954.0,969557.5,974297.2,975832.6,978205.2,981131.6,982448.1,987927.8,990891.6,993485.7,995948.6,998635.6,1009526.0,1022235.2],"abs_move_pct":[0.8023,1.4557,1.57,1.6558,1.566,1.8712,2.0051,1.6923,1.7135,2.0881,2.0529,1.8201,1.8274,1.9873,2.1877,2.363,2.4644,2.2819,3.0522,2.8499,2.891,2.8191,3.4094,3.1378,2.936,2.9989,3.3162,3.2059,3.3558,3.4558,3.2966,3.6532,3.4863,3.6717,3.7413,3.703,3.5878,3.6213,3.915,3.9334,3.4705,3.6569,3.534,3.6504,3.5883,3.6603,3.6558,3.5437,3.5984,3.7203,4.0648,3.7307,4.0016,3.8858,3.5436,3.6318,3.4917,3.6473,3.7286,3.5815,3.9263,4.0758,3.7839,3.8277,4.0219,3.7218,3.6388,3.8377,3.7638,3.3678,3.6077,3.8757,3.8027,3.8074,3.6312,3.7951,3.9538,3.8364,4.0276,3.8106,4.2098,4.1893,4.0684,3.9556,3.9402,3.9035,4.097,3.6685,3.8508,3.8124,3.9964,3.7905,3.8049,3.9714,4.1575,4.1021,4.0146,4.0131,3.7274,3.9499,3.9835,4.0175,4.2353,4.0224,4.0671,4.2828,4.1078,4.0568,3.9142,4.1448,4.3965,4.4863,4.0192,3.9198,4.0374,3.9517,4.0308,4.0751,3.9791,4.0682,4.1362,4.3685,4.331,4.4767,4.8224,4.7044,4.7417,4.8075,4.8403,5.147,5.719,5.3419,5.5458,5.1399,5.0752,5.117,5.3393,5.4046,5.3821,5.1702,5.3058,5.3325,5.0449,5.1138,5.0876,5.0779,4.9452,5.0907,5.1564,5.2839,5.3678,5.4442,5.3409,5.3166,5.3318,5.2199,5.2087,5.0206,4.6168,4.686,5.0176,5.0513,4.8185,4.5659,4.6839,4.8168,4.6142,4.381,4.41,4.6669,4.3959,4.3027,4.2046,4.0996,4.2294,4.3481,4.5884,4.5521,4.6031,4.4553,4.5502,4.5101,4.5179,4.4444,4.6227,4.5691,4.6224,4.5369,4.2873,4.305,4.3633,4.3623,4.4425,4.5397,4.6328,4.6145,4.4406,4.4518,4.2614,4.0292,3.9603,4.1552,4.0972,4.3736,4.2187,4.2235,4.3476,4.0862,4.4414,4.3438,4.2797,4.3884,4.354,4.232,4.3053,4.1696,4.0884,4.2559,4.3029,4.4091,4.4199,4.4745,4.5905,4.7411,4.7702,4.5798,4.6103,4.7122,4.1769,4.5163,4.609,4.6189,4.6468,4.6909,4.7219,4.8614,4.8267,4.8166,4.8115,4.6821,4.7655,4.8484,4.8117,4.9125,5.0216,4.8842,5.002,5.0418,4.845,4.7842,4.9308,5.058,5.1482,4.9806,5.1701,5.1054,5.0572,5.1041,5.0387,5.1095,4.8115,4.9966,4.8834,4.992,4.991,5.082,4.6119,4.617,4.6644,5.149,5.0233,4.7825,4.5972,4.3781,4.6971,4.785,4.72,4.5943,4.6076,4.4647,4.4367,4.4704,4.6035,4.7542,4.7942,4.7629,4.4168,4.3837,4.7389,4.6457,4.5827,4.5177,4.5496,4.4914,4.6752,4.8409,4.7993,4.366,4.5469,4.4296,4.3524,4.3665,4.682,4.796,4.8258,4.8498,4.6326,4.7235,4.754,4.7444,4.7599,4.9826,4.9426,4.8536,4.9172,5.0193,4.8587,4.7474,4.7691,4.6908,4.4689,4.7309,4.6273,4.614,4.5881,4.5356,4.508,4.5536,4.5189,4.6757,4.4594,4.4203,4.4361,4.4077,4.8294,4.8076,4.6709,4.7899,4.611,4.8128,5.0593,4.8334,4.9927,4.9153,4.8589,4.8787,4.9745,4.8099,4.9264,4.7072,5.3728,4.9826,4.9279,5.0013,4.9717,4.716,4.933,4.9158,4.8925,4.9387,5.2507,5.058,4.8899,5.0184,5.0287,4.9958,4.9136,4.8399,4.7446,4.9643,4.8349,4.9064,4.9642,4.9273,4.9991,4.871,4.6322,4.8161,5.0337,4.717,4.8633,4.7041,5.0624,4.9043,4.8211,4.909,4.9256,4.9281,4.7279,5.0716],"open5_vol":37561.6,"days":14,"atr14":0.9878214285714287,"adv14":1044858,"avg_range_pct14":13.333,"prev_close":9.98,"prev_high":10.41,"prev_low":9.3,"high_20d":10.41,"ref_5d_high":10.41,"ref_5d_low":8.5,"ref_5d_avg_high":9.5879,"ref_5d_avg_low":8.84,"ref_5d_avg_range":0.7479,"sr14":{"levels":[{"lo":5.27,"hi":5.4,"mid":5.335,"touches":2,"last_touch_days_ago":12},{"lo":6.35,"hi":6.4,"mid":6.375,"touches":2,"last_touch_days_ago":10},{"lo":6.86,"hi":6.95,"mid":6.905,"touches":2,"last_touch_days_ago":9},{"lo":7.43,"hi":7.58,"mid":7.505,"touches":2,"last_touch_days_ago":8},{"lo":8.2,"hi":8.201,"mid":8.2005,"touches":2,"last_touch_days_ago":5},{"lo":8.5,"hi":8.74,"mid":8.614,"touches":5,"last_touch_days_ago":2},{"lo":8.871,"hi":8.99,"mid":8.9305,"touches":2,"last_touch_days_ago":6},{"lo":9.15,"hi":9.3,"mid":9.2333,"touches":6,"last_touch_days_ago":0}],"high":10.41,"low":5.27,"atr":0.9878,"sessions":14,"tol":0.247}}