{"symbol":"JBLU","for_date":"2025-03-04","built":"2026-09-30T18:11:02-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[304176.8,95492.4,72527.5,47282.9,53348.6,69833.0,64510.4,91235.1,61930.6,51612.6,65712.4,63378.5,69939.8,183973.4,46742.1,87761.1,70866.6,49790.6,77622.4,53857.8,75988.1,43218.2,55339.6,69322.1,49460.6,44064.2,65643.3,72007.1,48540.4,45187.3,54054.2,43067.5,73287.1,59872.8,67567.2,111070.1,60479.1,42786.7,95906.3,51670.7,55163.4,49516.2,72215.9,80391.0,35344.9,30108.1,42136.8,46651.2,58967.7,50237.0,85946.2,47887.9,39389.3,40430.1,54812.6,41059.6,40197.4,49398.7,65800.5,87971.7,72616.4,52946.7,35901.5,53638.2,53739.4,41449.3,68142.8,52523.0,42678.0,56107.3,43300.6,76220.4,61478.9,47615.4,41946.1,43266.9,78666.7,58741.4,46987.4,63835.4,79889.6,36915.2,143726.4,75352.3,72498.6,59905.7,59706.4,47000.5,30970.5,42406.8,55916.6,58915.9,62097.4,55959.6,68966.4,99391.9,90587.4,46790.6,68464.5,36798.2,48050.6,66155.9,30713.1,47992.9,34601.3,41657.8,43810.6,49072.9,45189.7,44041.1,47431.9,37210.3,52525.9,53835.5,56090.6,57046.9,61015.5,42835.2,68851.2,56671.3,55113.4,74004.2,49462.6,35892.0,62086.6,41520.8,45762.0,46380.1,47173.6,44755.1,64081.1,39356.1,47358.4,38847.1,40288.4,44051.8,160165.9,44019.9,48977.8,33916.5,67709.1,48672.5,42472.1,45498.1,73617.6,79854.1,55355.9,43827.9,50069.9,69743.7,50144.6,80209.6,57136.0,32735.1,28710.4,22541.4,39414.2,25790.7,39039.8,29446.1,27424.4,54013.5,32877.1,26461.7,33149.1,30966.7,44408.1,27292.1,34121.9,30745.7,19215.6,24665.2,30479.6,21534.9,27433.0,27804.9,13601.2,22314.0,17543.4,36233.1,33774.9,20207.8,29164.9,29186.2,26015.8,34290.4,24666.0,25825.6,40634.8,26686.2,26730.0,30683.3,17984.9,24034.6,15028.9,32595.4,36555.1,23834.1,20847.4,33537.2,19789.0,25730.9,27951.4,26278.8,24146.6,23992.2,46473.3,27664.9,29774.3,21068.6,32066.9,26699.9,37221.4,23584.1,17545.1,23071.6,33876.8,28549.2,60305.9,22252.2,38397.1,32396.0,17283.4,17247.9,21419.9,37666.3,51422.8,27517.1,20849.1,37838.6,27597.6,44484.7,14220.4,24256.0,23929.1,67153.6,32061.6,40893.6,38615.5,26732.9,23700.3,18379.5,19580.0,26524.6,25440.8,16802.9,22828.9,34372.6,24801.2,29030.9,24105.6,30914.7,19474.1,18802.3,15035.5,22590.8,22857.7,24251.7,45217.7,25527.4,25495.9,18799.5,19332.5,20327.9,33934.1,18945.4,21434.3,16467.2,34478.3,20221.1,20231.5,22822.7,17451.0,14457.9,28837.0,18203.4,17471.9,33909.9,23182.0,24286.9,14843.1,36270.9,69434.6,20108.4,17275.4,19100.5,34733.9,20524.9,18117.9,20802.4,23077.7,28444.4,23794.4,41977.0,18956.1,40007.3,21553.9,15433.4,17548.8,75119.0,17727.9,19683.1,30003.6,25817.7,19142.1,18567.5,21854.3,24553.8,31974.0,31299.0,16194.0,85087.5,40493.0,36629.9,34397.9,42685.9,27872.5,28524.1,17210.3,25868.4,35256.2,19718.2,26629.2,52090.6,30416.9,20270.2,31761.4,22799.2,17368.5,23722.7,47548.7,39885.8,33929.6,24928.7,43685.6,32644.5,24455.8,21507.6,55968.7,35020.6,29236.0,33200.1,25236.1,27445.8,43766.5,34631.6,27490.8,24579.4,34705.1,25821.1,32100.0,25675.5,22510.7,47827.0,28043.4,36500.4,24536.2,24714.4,55825.5,42330.6,41427.8,45609.9,79565.0,44855.2,87420.2,32666.5,33028.4,34648.7,37170.1,88379.7,41991.7,36933.4,34720.7,40140.6,33411.4,50392.6,63521.5,42296.0,50150.5,54854.4,140812.7,123856.6,77856.4,80691.9,163300.6,173210.3,292183.9,144559.6,172465.9,358787.6],"cum_vol":[304176.8,399669.2,472196.7,519479.6,572828.1,642661.1,707171.6,798406.7,860337.3,911949.9,977662.3,1041040.8,1110980.6,1294953.9,1341696.0,1429457.1,1500323.7,1550114.4,1627736.7,1681594.5,1757582.6,1800800.9,1856140.4,1925462.5,1974923.1,2018987.3,2084630.6,2156637.7,2205178.1,2250365.4,2304419.6,2347487.1,2420774.2,2480647.0,2548214.2,2659284.3,2719763.4,2762550.1,2858456.4,2910127.1,2965290.6,3014806.8,3087022.6,3167413.6,3202758.5,3232866.6,3275003.4,3321654.6,3380622.4,3430859.4,3516805.6,3564693.4,3604082.7,3644512.9,3699325.5,3740385.1,3780582.5,3829981.2,3895781.7,3983753.4,4056369.8,4109316.5,4145218.0,4198856.2,4252595.6,4294044.9,4362187.6,4414710.6,4457388.6,4513495.9,4556796.6,4633016.9,4694495.8,4742111.1,4784057.3,4827324.1,4905990.9,4964732.3,5011719.6,5075555.1,5155444.6,5192359.9,5336086.2,5411438.5,5483937.1,5543842.9,5603549.2,5650549.7,5681520.2,5723927.0,5779843.6,5838759.5,5900856.9,5956816.4,6025782.9,6125174.8,6215762.1,6262552.7,6331017.2,6367815.4,6415866.1,6482022.0,6512735.1,6560727.9,6595329.2,6636987.0,6680797.6,6729870.5,6775060.2,6819101.4,6866533.2,6903743.5,6956269.4,7010104.9,7066195.5,7123242.4,7184257.9,7227093.1,7295944.4,7352615.6,7407729.1,7481733.3,7531195.9,7567087.9,7629174.5,7670695.3,7716457.3,7762837.4,7810010.9,7854766.0,7918847.1,7958203.2,8005561.6,8044408.7,8084697.1,8128748.9,8288914.8,8332934.7,8381912.5,8415829.0,8483538.1,8532210.6,8574682.7,8620180.9,8693798.4,8773652.6,8829008.5,8872836.4,8922906.3,8992650.0,9042794.6,9123004.3,9180140.3,9212875.4,9241585.9,9264127.2,9303541.4,9329332.1,9368371.9,9397818.0,9425242.4,9479255.9,9512133.0,9538594.7,9571743.8,9602710.5,9647118.6,9674410.8,9708532.6,9739278.4,9758494.0,9783159.2,9813638.8,9835173.7,9862606.7,9890411.6,9904012.8,9926326.8,9943870.2,9980103.4,10013878.2,10034086.0,10063250.9,10092437.1,10118452.9,10152743.3,10177409.3,10203234.9,10243869.6,10270555.9,10297285.9,10327969.1,10345954.0,10369988.6,10385017.5,10417612.9,10454167.9,10478002.1,10498849.5,10532386.7,10552175.7,10577906.6,10605857.9,10632136.7,10656283.3,10680275.5,10726748.8,10754413.7,10784188.0,10805256.6,10837323.6,10864023.4,10901244.9,10924828.9,10942374.0,10965445.6,10999322.4,11027871.6,11088177.5,11110429.7,11148826.8,11181222.8,11198506.2,11215754.1,11237174.1,11274840.4,11326263.1,11353780.2,11374629.4,11412467.9,11440065.6,11484550.3,11498770.7,11523026.7,11546955.8,11614109.4,11646171.0,11687064.6,11725680.1,11752412.9,11776113.2,11794492.7,11814072.7,11840597.4,11866038.1,11882841.0,11905669.9,11940042.5,11964843.7,11993874.6,12017980.1,12048894.9,12068369.0,12087171.3,12102206.8,12124797.6,12147655.3,12171907.0,12217124.7,12242652.1,12268148.1,12286947.6,12306280.1,12326607.9,12360542.1,12379487.4,12400921.7,12417388.9,12451867.2,12472088.4,12492319.9,12515142.6,12532593.6,12547051.5,12575888.5,12594091.9,12611563.9,12645473.8,12668655.8,12692942.7,12707785.8,12744056.7,12813491.4,12833599.8,12850875.2,12869975.7,12904709.6,12925234.5,12943352.4,12964154.8,12987232.5,13015676.9,13039471.3,13081448.3,13100404.4,13140411.7,13161965.6,13177399.1,13194947.9,13270066.9,13287794.7,13307477.9,13337481.4,13363299.1,13382441.3,13401008.8,13422863.1,13447416.9,13479390.9,13510689.9,13526883.9,13611971.4,13652464.4,13689094.2,13723492.1,13766178.0,13794050.5,13822574.6,13839784.9,13865653.3,13900909.5,13920627.7,13947256.9,13999347.6,14029764.5,14050034.7,14081796.1,14104595.4,14121963.9,14145686.6,14193235.3,14233121.1,14267050.7,14291979.4,14335665.0,14368309.5,14392765.3,14414272.9,14470241.6,14505262.2,14534498.2,14567698.3,14592934.4,14620380.2,14664146.7,14698778.3,14726269.1,14750848.5,14785553.6,14811374.6,14843474.6,14869150.1,14891660.9,14939487.9,14967531.2,15004031.6,15028567.8,15053282.1,15109107.6,15151438.3,15192866.1,15238476.0,15318041.0,15362896.2,15450316.4,15482982.9,15516011.4,15550660.1,15587830.2,15676209.9,15718201.6,15755135.0,15789855.7,15829996.4,15863407.7,15913800.3,15977321.8,16019617.8,16069768.3,16124622.7,16265435.4,16389292.0,16467148.4,16547840.3,16711140.9,16884351.2,17176535.1,17321094.6,17493560.6,17852348.1],"abs_move_pct":[0.6163,0.796,0.908,0.9613,0.9568,1.0306,0.949,1.0787,1.1547,0.9457,1.1282,1.2553,1.4153,1.5321,1.5823,1.577,1.6101,1.7448,1.7144,1.585,1.6979,1.7892,1.8636,1.9816,1.9819,1.9762,1.9702,1.9131,1.9314,1.9081,1.9499,2.0559,2.2324,2.3184,2.3413,2.2813,2.2181,2.3187,2.2357,2.2096,2.1718,2.2317,2.1737,2.0751,2.0655,1.9964,1.9695,2.1213,2.0939,2.1517,2.253,2.2643,2.1447,2.1205,2.1794,2.1607,2.2214,2.1551,2.1406,2.248,2.2529,2.2508,2.2785,2.3239,2.3028,2.3543,2.3209,2.2658,2.2333,2.2645,2.3149,2.2352,2.2529,2.1865,2.1703,2.2275,2.3228,2.2803,2.2978,2.2701,2.2089,2.173,2.2297,2.1892,2.2403,2.2445,2.245,2.2277,2.1906,2.1819,2.246,2.2804,2.3231,2.4329,2.3611,2.4188,2.3161,2.2705,2.2479,2.184,2.0583,2.0922,2.1034,2.1031,2.1217,2.1236,2.1424,2.1162,2.1356,2.1229,2.1204,2.1045,2.094,2.1598,2.151,2.148,2.1552,2.1645,2.1781,2.1351,2.1536,2.2136,2.1387,2.189,2.1856,2.1584,2.1399,2.1316,2.1353,2.1354,2.2526,2.2698,2.192,2.2064,2.228,2.2055,2.2412,2.2583,2.3052,2.3383,2.3651,2.3686,2.4157,2.4108,2.4593,2.3763,2.3855,2.2916,2.3163,2.3091,2.2996,2.2778,2.2548,2.2151,2.223,2.2135,2.2362,2.2433,2.2191,2.2225,2.2443,2.239,2.2893,2.27,2.3028,2.3305,2.3988,2.4114,2.3903,2.3235,2.3067,2.2819,2.2362,2.2701,2.2808,2.2787,2.2419,2.2564,2.3033,2.3273,2.3048,2.3387,2.2708,2.2604,2.2389,2.2201,2.2137,2.2339,2.2755,2.2823,2.3252,2.345,2.376,2.3802,2.405,2.362,2.3335,2.3452,2.3497,2.3895,2.3833,2.4201,2.3732,2.3911,2.3805,2.3889,2.4391,2.3805,2.3911,2.375,2.3696,2.4235,2.4302,2.4541,2.4777,2.4835,2.4938,2.4516,2.4626,2.5024,2.5356,2.5428,2.5105,2.5181,2.4669,2.4094,2.4872,2.4867,2.5522,2.6246,2.5651,2.6091,2.5874,2.5853,2.5752,2.6858,2.6519,2.6888,2.6462,2.6784,2.6997,2.6528,2.5754,2.5233,2.6071,2.6483,2.666,2.7321,2.7356,2.7452,2.7325,2.7229,2.7369,2.679,2.6652,2.6391,2.6857,2.6567,2.729,2.7054,2.7668,2.7252,2.7352,2.6798,2.7022,2.7118,2.7104,2.684,2.7021,2.7416,2.801,2.7693,2.7484,2.7621,2.7667,2.7562,2.7741,2.744,2.7724,2.8781,2.8405,2.8882,2.9306,2.8972,2.863,2.8632,2.9078,2.8751,2.8794,2.9125,2.8681,2.8845,2.9478,2.9594,2.9233,2.9192,2.9336,2.8988,2.918,2.9328,2.95,2.974,3.0241,2.9683,2.9998,2.9586,2.9556,2.9293,2.9347,2.9171,2.9468,2.9782,3.0195,2.9297,2.8577,2.8806,2.9309,2.9104,2.9272,2.8954,2.9405,2.8669,2.8711,2.9581,2.9534,2.996,2.9807,2.9739,2.9092,2.9706,2.979,3.031,3.0313,3.0449,3.0673,3.0884,3.049,3.0463,3.0936,3.0962,3.0712,3.0194,2.9629,2.9678,2.9449,2.9234,2.8144,2.8537,2.9062,2.8936,2.8751,2.8633,2.8819,2.8093,2.8538,2.8228,2.7959,2.8806,2.9479,2.9319,2.8644,2.8727,2.9067,2.8785,2.9099,2.9357,2.9701,2.966,2.9903,2.9929,3.0949,3.0996,3.1324,3.1856,3.2136,3.2431,3.1996,3.1722,3.19,3.2033,3.1208,3.0945,3.147,3.2013,3.2921,3.2232,3.1886,3.1584,3.1967,3.1483],"open5_vol":572828.1,"days":14,"atr14":0.4329000000000001,"adv14":20296576,"avg_range_pct14":6.373,"prev_close":6.46,"prev_high":6.92,"prev_low":6.41,"high_20d":7.83,"ref_5d_high":6.92,"ref_5d_low":6.33,"ref_5d_avg_high":6.7804,"ref_5d_avg_low":6.4,"ref_5d_avg_range":0.3804,"sr14":{"levels":[{"lo":6.22,"hi":6.28,"mid":6.25,"touches":2,"last_touch_days_ago":12},{"lo":6.33,"hi":6.41,"mid":6.38,"touches":5,"last_touch_days_ago":0},{"lo":6.4575,"hi":6.48,"mid":6.4688,"touches":2,"last_touch_days_ago":3},{"lo":6.625,"hi":6.7156,"mid":6.6677,"touches":4,"last_touch_days_ago":1},{"lo":6.78,"hi":6.86,"mid":6.8261,"touches":6,"last_touch_days_ago":2},{"lo":6.92,"hi":7.015,"mid":6.9667,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":5}],"high":7.83,"low":6.22,"atr":0.4329,"sessions":14,"tol":0.1082}}