{"symbol":"IWM","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[353450.3,142203.9,117580.6,93918.0,125723.0,96763.9,111220.9,89143.5,114592.6,94373.6,109620.1,81384.7,88107.5,78284.9,85446.1,104973.6,104772.6,85343.1,108335.1,96940.8,94724.5,105702.9,97506.4,70468.6,75073.7,66520.5,68248.8,89722.9,66035.4,67207.1,176790.7,99016.3,113840.4,93886.6,78281.4,82887.6,105976.6,67269.1,86296.6,82933.8,84138.6,73314.4,68918.4,63826.1,76969.6,73621.9,75177.4,70645.0,57623.5,76838.1,90347.6,54421.2,77759.5,75352.0,86152.6,68638.2,111319.9,66137.6,71471.4,48669.1,74922.6,80196.1,56519.3,133185.5,68977.3,58773.5,56115.6,72287.9,61096.0,63125.4,44339.7,74572.9,48761.1,30708.9,57342.3,44710.9,54163.2,35662.6,49991.7,43201.5,48407.9,37149.0,38799.2,33259.6,48110.0,92406.8,56141.4,84866.8,32298.4,53751.3,93130.0,59875.7,39102.6,58447.1,53525.7,68308.9,48661.9,44659.2,43050.4,110049.2,146455.9,59681.1,61936.1,46596.6,35512.0,60345.0,63045.2,46017.5,31987.4,38191.1,47566.5,49209.3,51472.4,49858.3,31545.1,35417.1,32784.1,28459.1,59529.9,34703.5,48749.3,49816.9,100267.2,44510.2,41930.3,46372.9,56516.7,28288.7,23388.7,26344.7,32912.6,43009.5,33432.8,28876.2,49979.9,30370.6,56185.5,33323.9,30035.4,24362.3,36471.6,58387.7,23124.7,29277.6,44056.9,28317.1,45130.7,36397.3,41363.9,39077.8,47115.5,31407.7,34457.6,26592.8,47778.4,32184.7,27707.3,106522.9,37639.5,29157.4,44654.8,34685.7,44637.9,45680.4,29243.1,41204.4,52114.9,36466.0,24107.4,37854.1,26712.6,41473.6,46317.9,33471.7,30491.5,31549.3,37740.6,47998.9,27700.0,28326.5,45025.4,21757.2,32042.0,31834.0,18298.2,25666.5,23226.1,42087.1,49831.4,28247.7,28756.6,30590.2,36338.9,34594.0,72333.6,32562.9,46180.0,66594.5,43614.3,41774.1,58162.6,73164.5,39080.4,44684.6,43636.5,47517.9,34492.2,50518.7,36342.1,32151.9,39271.5,36055.0,47632.4,42494.2,40480.0,40409.7,54682.2,32693.6,38062.2,26839.4,35325.3,32137.9,31093.9,40106.0,48982.7,43720.3,59810.3,43538.8,21970.7,37305.3,22995.1,31855.8,27583.8,32635.2,34829.9,24352.6,26699.0,52598.7,40212.0,50474.9,65586.2,51586.9,34538.2,69219.4,31331.4,45248.6,44664.5,34793.0,40628.9,40848.6,37301.9,37761.8,41872.4,39107.9,36923.4,33641.1,73243.4,27485.1,78488.9,43409.3,33081.1,37316.9,52029.3,57570.1,26116.6,38678.6,61555.6,30372.2,41236.3,33420.6,51466.4,51202.7,34227.8,72172.6,38069.6,28864.0,37194.6,31639.5,43390.9,32108.5,42304.8,29206.7,58136.2,42112.1,51242.8,61413.5,54154.8,41100.7,59413.8,33513.1,45749.1,47725.9,51355.9,60463.9,44860.1,31776.0,29243.8,46937.0,33995.0,43465.6,60587.6,43476.1,44143.6,42009.4,36398.6,39604.4,42296.1,34668.8,46083.6,34768.0,40036.1,33185.8,55882.0,92015.6,44953.8,36758.5,31201.5,35318.6,46778.3,26830.4,42128.9,71954.8,59204.6,50470.4,39738.4,48934.2,46754.1,59207.8,55368.8,46280.8,58851.4,55868.0,47673.3,47105.9,41930.9,31033.4,36153.2,43777.5,38315.8,43169.6,41397.3,82191.2,77123.6,70855.2,57897.2,60950.6,72608.6,52404.4,75215.3,42592.3,55335.5,40761.6,47288.3,67519.1,42591.2,56925.2,62773.9,48638.0,61803.2,84157.6,51582.9,51412.4,79967.1,53238.5,58862.6,66081.9,45652.3,79222.8,57313.9,59923.4,77250.4,71318.6,69731.0,75510.3,80914.8,85734.8,78180.6,64568.5,80623.8,111379.6,222534.6,149144.2,98183.9,102838.0,170011.3,237149.5,185076.7,203111.1,386479.7,656329.4],"cum_vol":[353450.3,495654.1,613234.8,707152.8,832875.8,929639.7,1040860.6,1130004.1,1244596.7,1338970.4,1448590.5,1529975.2,1618082.7,1696367.6,1781813.8,1886787.4,1991560.0,2076903.1,2185238.2,2282179.0,2376903.5,2482606.4,2580112.8,2650581.4,2725655.1,2792175.6,2860424.4,2950147.3,3016182.7,3083389.8,3260180.5,3359196.8,3473037.2,3566923.9,3645205.2,3728092.9,3834069.4,3901338.6,3987635.2,4070569.0,4154707.6,4228021.9,4296940.4,4360766.4,4437736.1,4511357.9,4586535.4,4657180.4,4714803.9,4791642.0,4881989.6,4936410.9,5014170.4,5089522.4,5175674.9,5244313.1,5355633.1,5421770.6,5493242.0,5541911.1,5616833.6,5697029.8,5753549.1,5886734.6,5955711.9,6014485.4,6070601.0,6142888.9,6203984.9,6267110.3,6311450.0,6386022.9,6434783.9,6465492.9,6522835.1,6567546.1,6621709.3,6657371.9,6707363.6,6750565.1,6798973.0,6836122.0,6874921.2,6908180.8,6956290.8,7048697.6,7104838.9,7189705.7,7222004.1,7275755.4,7368885.4,7428761.1,7467863.8,7526310.9,7579836.6,7648145.4,7696807.4,7741466.6,7784517.0,7894566.2,8041022.1,8100703.1,8162639.2,8209235.9,8244747.9,8305092.9,8368138.1,8414155.6,8446142.9,8484334.1,8531900.6,8581109.9,8632582.2,8682440.5,8713985.6,8749402.8,8782186.9,8810646.0,8870175.9,8904879.4,8953628.6,9003445.5,9103712.7,9148222.9,9190153.2,9236526.1,9293042.9,9321331.6,9344720.3,9371065.0,9403977.6,9446987.1,9480419.9,9509296.1,9559276.0,9589646.6,9645832.1,9679155.9,9709191.3,9733553.6,9770025.2,9828412.9,9851537.6,9880815.3,9924872.1,9953189.3,9998320.0,10034717.3,10076081.2,10115159.0,10162274.5,10193682.2,10228139.8,10254732.6,10302511.0,10334695.7,10362403.0,10468925.9,10506565.4,10535722.7,10580377.5,10615063.2,10659701.1,10705381.5,10734624.6,10775829.1,10827943.9,10864409.9,10888517.4,10926371.5,10953084.1,10994557.7,11040875.6,11074347.3,11104838.8,11136388.1,11174128.6,11222127.5,11249827.5,11278154.0,11323179.4,11344936.6,11376978.6,11408812.6,11427110.8,11452777.3,11476003.4,11518090.5,11567921.9,11596169.6,11624926.3,11655516.5,11691855.4,11726449.4,11798783.0,11831345.9,11877525.9,11944120.4,11987734.6,12029508.7,12087671.3,12160835.8,12199916.2,12244600.8,12288237.3,12335755.1,12370247.4,12420766.1,12457108.1,12489260.0,12528531.5,12564586.5,12612218.9,12654713.1,12695193.1,12735602.9,12790285.1,12822978.7,12861040.9,12887880.3,12923205.6,12955343.5,12986437.4,13026543.4,13075526.1,13119246.4,13179056.7,13222595.5,13244566.2,13281871.5,13304866.6,13336722.4,13364306.2,13396941.4,13431771.3,13456123.9,13482822.9,13535421.6,13575633.6,13626108.5,13691694.7,13743281.6,13777819.8,13847039.2,13878370.6,13923619.1,13968283.6,14003076.6,14043705.6,14084554.2,14121856.1,14159617.9,14201490.3,14240598.2,14277521.6,14311162.7,14384406.1,14411891.1,14490380.0,14533789.3,14566870.4,14604187.2,14656216.5,14713786.6,14739903.3,14778581.9,14840137.4,14870509.6,14911745.9,14945166.6,14996632.9,15047835.6,15082063.4,15154236.0,15192305.6,15221169.6,15258364.2,15290003.7,15333394.6,15365503.1,15407807.9,15437014.6,15495150.9,15537263.0,15588505.8,15649919.3,15704074.1,15745174.8,15804588.6,15838101.6,15883850.7,15931576.6,15982932.5,16043396.4,16088256.4,16120032.4,16149276.2,16196213.2,16230208.2,16273673.9,16334261.5,16377737.6,16421881.2,16463890.6,16500289.2,16539893.6,16582189.7,16616858.5,16662942.1,16697710.1,16737746.2,16770932.0,16826814.0,16918829.6,16963783.4,17000541.9,17031743.4,17067062.0,17113840.3,17140670.6,17182799.5,17254754.3,17313958.9,17364429.2,17404167.6,17453101.9,17499856.0,17559063.8,17614432.6,17660713.4,17719564.7,17775432.7,17823106.0,17870211.9,17912142.8,17943176.1,17979329.4,18023106.9,18061422.6,18104592.3,18145989.6,18228180.8,18305304.4,18376159.6,18434056.9,18495007.4,18567616.1,18620020.4,18695235.7,18737828.0,18793163.5,18833925.1,18881213.4,18948732.6,18991323.8,19048249.0,19111022.9,19159660.9,19221464.1,19305621.7,19357204.6,19408617.0,19488584.1,19541822.6,19600685.1,19666767.1,19712419.4,19791642.1,19848956.0,19908879.4,19986129.8,20057448.4,20127179.4,20202689.6,20283604.4,20369339.2,20447519.8,20512088.3,20592712.1,20704091.6,20926626.2,21075770.4,21173954.3,21276792.3,21446803.6,21683953.1,21869029.8,22072140.9,22458620.6,23114950.1],"abs_move_pct":[0.0794,0.124,0.1192,0.156,0.1582,0.1628,0.17,0.2009,0.2007,0.2307,0.1871,0.202,0.2018,0.2424,0.2525,0.2519,0.2537,0.2832,0.336,0.3451,0.3655,0.4026,0.4333,0.4367,0.4483,0.4337,0.461,0.479,0.4962,0.5211,0.5458,0.5824,0.5627,0.5711,0.5486,0.5586,0.5736,0.6033,0.5801,0.5953,0.552,0.5446,0.5421,0.5456,0.5482,0.515,0.5043,0.5344,0.5282,0.535,0.5294,0.5456,0.5394,0.56,0.5638,0.5747,0.5967,0.6134,0.6383,0.6396,0.6327,0.6436,0.6366,0.6518,0.6557,0.6564,0.6625,0.6955,0.6779,0.6636,0.6762,0.6656,0.6636,0.6469,0.661,0.6508,0.6833,0.6793,0.6855,0.6651,0.6688,0.6626,0.6882,0.6896,0.7004,0.7095,0.7161,0.7325,0.7398,0.76,0.7209,0.7367,0.7478,0.7335,0.7215,0.7211,0.7233,0.6976,0.6984,0.7051,0.6887,0.684,0.6633,0.6556,0.6523,0.6748,0.6506,0.6665,0.6786,0.6711,0.6609,0.6551,0.6525,0.6499,0.6405,0.6604,0.6715,0.6637,0.6792,0.6772,0.6741,0.6796,0.6851,0.6831,0.6828,0.6868,0.7123,0.7169,0.7285,0.7163,0.725,0.711,0.703,0.7285,0.7307,0.7239,0.7279,0.7366,0.7283,0.7187,0.7062,0.7124,0.7178,0.7185,0.7257,0.7248,0.7183,0.6969,0.7115,0.7104,0.7029,0.7194,0.6982,0.6891,0.6755,0.6775,0.6836,0.673,0.6818,0.6897,0.6924,0.6871,0.7022,0.7059,0.7116,0.7097,0.7089,0.7166,0.7071,0.7203,0.7198,0.713,0.7011,0.6831,0.6804,0.677,0.6894,0.6781,0.6823,0.6833,0.6722,0.6636,0.6648,0.671,0.6699,0.6534,0.6502,0.6528,0.6476,0.6326,0.6389,0.6407,0.6231,0.6202,0.6121,0.6225,0.6142,0.6255,0.6099,0.6113,0.6323,0.6329,0.6228,0.6444,0.6477,0.6336,0.6452,0.6356,0.6311,0.6235,0.6323,0.6313,0.6185,0.6245,0.624,0.6312,0.6413,0.6144,0.6333,0.6409,0.6478,0.6395,0.6501,0.6447,0.65,0.6373,0.6432,0.635,0.6335,0.6633,0.6615,0.671,0.6749,0.673,0.6677,0.6522,0.6602,0.6727,0.6816,0.7002,0.694,0.695,0.6979,0.6931,0.6926,0.6879,0.6891,0.6903,0.6863,0.688,0.6877,0.6829,0.6641,0.6722,0.6762,0.6735,0.6838,0.678,0.6728,0.6719,0.6908,0.7076,0.7045,0.6927,0.6867,0.7022,0.7072,0.6923,0.6688,0.6762,0.6678,0.6609,0.6511,0.6421,0.6558,0.6655,0.6741,0.6665,0.654,0.6473,0.6378,0.6468,0.6463,0.6553,0.6699,0.6938,0.7157,0.7131,0.718,0.7304,0.7458,0.7422,0.7448,0.7486,0.7516,0.7595,0.7657,0.7706,0.7803,0.7878,0.7779,0.7757,0.7808,0.7928,0.7898,0.8082,0.8165,0.8252,0.8123,0.8054,0.8012,0.8054,0.8006,0.8014,0.8057,0.8116,0.8137,0.8186,0.8153,0.8237,0.8138,0.8287,0.8432,0.8547,0.8389,0.8392,0.8481,0.8529,0.8505,0.8707,0.8877,0.9067,0.9248,0.9269,0.9133,0.914,0.9112,0.9025,0.9266,0.933,0.9522,0.943,0.941,0.9406,0.9464,0.9468,0.9438,0.9402,0.9447,0.9484,0.9464,0.9357,0.946,0.9543,0.9703,0.9672,0.9608,0.9677,0.9824,0.9839,0.9582,0.9602,0.9639,0.9568,0.9358,0.9417,0.95,0.9444,0.9405,0.9626,0.9874,0.9972,1.0044,0.9974,1.0028,0.9998,0.9915,0.9845,0.9494,0.9627,0.9698,0.9648,0.9811,1.0013,1.0094,1.0514,1.0623,1.0641,1.0751,1.0768],"open5_vol":832875.8,"days":14,"atr14":3.951964285714285,"adv14":25764020,"avg_range_pct14":1.753,"prev_close":208.78,"prev_high":215.96,"prev_low":207.42,"high_20d":230.7,"ref_5d_high":218.41,"ref_5d_low":207.42,"ref_5d_avg_high":216.558,"ref_5d_avg_low":211.785,"ref_5d_avg_range":4.773,"sr14":{"levels":[{"lo":214.66,"hi":215.15,"mid":214.8833,"touches":3,"last_touch_days_ago":1},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":0},{"lo":217.27,"hi":217.46,"mid":217.365,"touches":2,"last_touch_days_ago":4},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":3},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":7},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":8},{"lo":225.51,"hi":226.42,"mid":226.0713,"touches":6,"last_touch_days_ago":6},{"lo":227.15,"hi":227.98,"mid":227.6,"touches":3,"last_touch_days_ago":8}],"high":227.98,"low":207.42,"atr":3.952,"sessions":14,"tol":0.988}}