{"symbol":"IBIO","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[9617.3,5364.5,5726.0,3327.7,5360.9,4939.9,2104.4,2340.9,2773.7,3606.3,2217.6,1709.0,1692.7,3274.1,5307.8,2171.4,2773.0,984.0,1063.4,1832.3,1346.4,1389.9,4078.5,2477.7,3351.5,1335.4,2762.1,2292.6,1578.6,925.4,1637.6,1248.0,1422.5,3055.1,2787.1,2165.6,1434.4,2988.7,854.6,1071.6,3409.2,1816.2,2046.6,2739.5,1819.8,1898.1,1911.9,4262.1,361.4,1220.1,2428.3,1445.7,530.0,631.2,1268.1,1316.5,911.4,1066.0,4020.2,788.9,2204.7,882.3,1646.6,1302.4,643.5,524.4,686.5,1615.1,1948.4,2540.1,1538.9,6201.0,1416.0,1653.7,2558.8,1312.4,847.5,1299.7,1694.8,1919.7,2035.7,1780.2,2422.5,932.0,600.5,694.9,5807.9,819.9,1258.1,776.4,926.9,420.9,1373.1,830.5,410.6,1563.0,672.3,918.3,468.8,1905.9,1076.7,337.1,1151.1,701.4,609.5,1891.7,7908.6,1671.9,3773.2,7417.9,3438.8,1495.2,7152.1,11521.3,7426.5,11021.9,7056.4,7392.7,4520.4,6343.7,3641.6,3373.0,4709.2,6834.4,8033.6,5879.6,4916.0,3406.7,3742.2,3786.4,4234.0,4394.1,4779.4,2273.1,4198.8,2396.3,4022.2,1747.1,5470.6,2556.1,4258.2,8573.4,1700.1,2171.2,3617.7,3087.6,2589.4,2741.8,2201.6,2208.1,1590.4,5342.4,3949.6,5557.6,6759.1,2857.5,2198.8,2082.7,9610.4,8232.8,2968.6,5559.7,5903.9,1536.8,2283.2,7349.2,2493.1,6217.4,1975.9,1633.7,1920.8,3919.6,2961.5,2582.9,2391.6,1946.1,2072.4,3563.0,824.1,2060.1,1737.4,1574.1,1303.6,1470.5,2783.0,1746.2,2192.2,2978.9,4640.0,675.8,2068.3,635.8,770.6,1201.3,703.6,1122.3,771.8,1337.2,2464.1,1942.2,1782.1,1319.4,1292.2,849.6,1613.1,3966.9,919.4,769.6,1005.1,341.7,1882.1,1420.0,1585.5,1714.9,728.6,544.8,755.9,426.9,1746.6,2579.9,3139.9,1122.5,995.3,1891.0,1673.4,2040.1,1497.7,1137.2,1577.9,719.3,454.2,2301.8,5149.1,3751.6,5603.4,2908.1,5929.5,2857.7,1530.1,860.6,1278.3,1646.5,1838.3,2546.7,3108.1,2946.5,1412.4,588.6,1803.4,723.7,1344.7,6006.1,6231.6,2703.4,2443.0,3812.6,2644.4,858.7,4186.2,2422.1,1106.7,2317.4,1519.1,1400.8,3470.7,878.8,7986.4,6343.4,4648.4,2423.1,1963.3,4160.9,1697.6,1626.2,1903.3,2903.5,2814.7,2234.0,2595.0,3996.1,537.1,2113.1,1494.3,1142.8,974.7,1116.4,2277.2,4644.4,1444.9,1285.6,2789.1,3874.6,4363.3,2836.4,2798.6,1140.9,760.0,758.6,1014.5,1505.4,1630.0,2430.0,1469.6,805.9,1143.1,605.5,2211.9,392.2,983.9,1296.5,1478.4,2085.8,2957.4,1208.4,1180.2,2090.2,884.2,2052.0,1214.6,2796.7,666.1,923.5,671.4,618.2,1676.6,404.1,1074.1,1096.0,700.0,1832.6,688.4,1275.6,639.6,5105.8,2435.6,2633.0,3538.6,945.9,1220.1,1380.3,3292.1,1145.0,796.4,1478.6,1127.5,1195.5,1270.9,632.1,626.1,629.5,1934.6,3135.5,1739.0,2138.8,750.8,1462.6,653.5,4958.6,567.1,904.8,2508.6,2597.9,922.3,2553.7,2429.0,4914.5,3276.1,2339.1,3109.2,3155.1,2761.5,1603.3,2723.0,1028.8,2649.9,2210.1,2263.9,1586.9,1491.9,1718.9,2362.3,1753.1,2639.5,4176.6,5453.9,2335.1,2467.6,5395.0,4408.7,7828.1],"cum_vol":[9617.3,14981.8,20707.8,24035.5,29396.4,34336.2,36440.6,38781.5,41555.2,45161.5,47379.1,49088.1,50780.8,54054.9,59362.6,61534.0,64307.0,65291.0,66354.4,68186.7,69533.1,70923.0,75001.5,77479.2,80830.7,82166.1,84928.2,87220.8,88799.4,89724.7,91362.3,92610.3,94032.8,97087.9,99875.0,102040.6,103475.1,106463.8,107318.4,108390.0,111799.2,113615.4,115662.1,118401.6,120221.4,122119.5,124031.4,128293.5,128654.9,129875.1,132303.4,133749.1,134279.1,134910.3,136178.4,137494.9,138406.3,139472.3,143492.5,144281.4,146486.1,147368.4,149015.0,150317.4,150960.9,151485.3,152171.8,153786.9,155735.4,158275.5,159814.4,166015.4,167431.4,169085.1,171643.9,172956.3,173803.8,175103.5,176798.3,178718.0,180753.7,182533.9,184956.4,185888.4,186488.9,187183.9,192991.8,193811.6,195069.8,195846.1,196773.0,197193.9,198567.0,199397.5,199808.1,201371.1,202043.4,202961.7,203430.5,205336.4,206413.1,206750.2,207901.3,208602.6,209212.1,211103.9,219012.4,220684.4,224457.6,231875.5,235314.3,236809.5,243961.6,255482.9,262909.4,273931.2,280987.6,288380.4,292900.7,299244.4,302886.0,306259.0,310968.2,317802.6,325836.2,331715.9,336631.9,340038.6,343780.8,347567.2,351801.2,356195.4,360974.7,363247.9,367446.6,369842.9,373865.1,375612.2,381082.9,383638.9,387897.1,396470.6,398170.6,400341.9,403959.6,407047.2,409636.6,412378.4,414579.9,416788.1,418378.4,423720.8,427670.4,433228.0,439987.1,442844.6,445043.4,447126.1,456736.5,464969.3,467937.9,473497.6,479401.5,480938.3,483221.5,490570.7,493063.8,499281.1,501257.1,502890.8,504811.6,508731.2,511692.7,514275.6,516667.1,518613.3,520685.6,524248.6,525072.8,527132.9,528870.3,530444.4,531748.0,533218.5,536001.5,537747.7,539939.9,542918.8,547558.8,548234.6,550302.9,550938.6,551709.3,552910.6,553614.2,554736.5,555508.3,556845.5,559309.6,561251.8,563033.9,564353.3,565645.5,566495.1,568108.1,572075.1,572994.4,573764.0,574769.1,575110.9,576993.0,578413.0,579998.5,581713.4,582442.0,582986.8,583742.7,584169.6,585916.2,588496.1,591635.9,592758.4,593753.7,595644.7,597318.1,599358.2,600855.9,601993.1,603571.1,604290.4,604744.6,607046.4,612195.5,615947.1,621550.5,624458.6,630388.1,633245.8,634775.9,635636.6,636914.9,638561.4,640399.6,642946.4,646054.4,649000.9,650413.3,651001.9,652805.2,653528.9,654873.6,660879.8,667111.4,669814.9,672257.9,676070.5,678714.9,679573.6,683759.8,686181.9,687288.6,689606.1,691125.2,692526.0,695996.7,696875.5,704861.9,711205.3,715853.6,718276.8,720240.1,724400.9,726098.5,727724.7,729628.0,732531.5,735346.2,737580.2,740175.2,744171.3,744708.4,746821.5,748315.8,749458.6,750433.3,751549.7,753826.9,758471.4,759916.2,761201.9,763991.0,767865.6,772228.9,775065.3,777863.9,779004.8,779764.8,780523.4,781537.9,783043.4,784673.4,787103.4,788573.0,789378.9,790521.9,791127.4,793339.4,793731.6,794715.5,796012.0,797490.4,799576.2,802533.6,803741.9,804922.1,807012.4,807896.6,809948.6,811163.2,813959.9,814626.1,815549.6,816220.9,816839.1,818515.8,818919.9,819994.1,821090.1,821790.1,823622.7,824311.1,825586.7,826226.4,831332.1,833767.7,836400.7,839939.4,840885.2,842105.4,843485.6,846777.8,847922.8,848719.2,850197.9,851325.4,852520.9,853791.7,854423.9,855049.9,855679.4,857614.1,860749.6,862488.6,864627.4,865378.1,866840.7,867494.2,872452.9,873019.9,873924.7,876433.4,879031.2,879953.5,882507.2,884936.2,889850.7,893126.9,895465.9,898575.1,901730.3,904491.8,906095.1,908818.1,909846.9,912496.8,914706.9,916970.8,918557.7,920049.6,921768.5,924130.8,925883.9,928523.4,932700.1,938153.9,940489.1,942956.6,948351.6,952760.4,960588.5],"abs_move_pct":[0.8184,1.1949,1.6721,2.3236,2.3918,2.2614,2.4267,2.6042,2.4986,2.4432,2.5425,2.6264,2.3292,2.8467,3.1539,3.2713,3.0531,2.5887,2.9394,2.9026,2.7323,2.7835,3.0471,2.9925,3.132,2.8311,3.2984,3.0629,2.7994,2.7339,3.0334,2.7858,2.7851,2.6762,2.5024,2.7174,2.8447,3.2864,3.1911,3.0879,3.5002,3.5859,3.1852,3.3696,3.3003,3.3087,3.3825,2.9061,2.9587,3.0161,2.9869,2.947,3.1276,3.182,2.8665,3.0346,3.2007,2.9752,2.92,2.9638,3.3667,3.3625,3.2667,3.1593,3.3543,3.3102,3.4801,3.4307,3.6469,3.3763,3.5398,3.845,3.8746,3.6113,3.4565,3.4129,3.6008,3.866,3.9182,3.6729,3.7866,3.8596,3.9417,3.9656,4.0429,3.978,3.7452,3.8761,3.6271,3.6215,3.6836,3.8021,3.7604,3.835,3.6862,3.8989,4.2212,4.3903,4.0289,3.8426,3.819,3.6901,3.86,4.1493,4.3592,4.3039,4.6068,4.6754,4.689,4.8463,4.4684,4.6618,4.8244,5.1104,5.2512,5.5903,5.3721,5.2523,5.4029,5.462,5.7204,5.5846,5.8064,5.7471,6.1375,6.2271,6.1925,6.1309,6.2225,6.1084,6.1375,5.9252,5.8308,6.041,6.0093,5.9352,5.8583,6.0086,5.3768,5.5922,5.5477,5.6558,5.6244,5.7882,5.7691,5.617,5.6877,5.862,5.8579,5.5589,5.5852,5.7568,5.677,5.7888,5.627,5.6247,5.5794,5.6148,5.6342,5.5202,5.8845,6.0301,5.8666,5.8332,5.8657,6.0617,6.0468,6.1305,5.9178,6.0663,5.8686,5.8778,6.0185,6.1294,6.3089,6.1819,6.5842,6.5473,6.4576,6.2981,6.5447,6.5916,6.5814,6.4203,6.3497,6.3653,6.2497,6.2009,6.1237,6.0595,6.2645,6.4894,6.334,6.3452,6.4524,6.2812,6.2918,6.3611,6.1625,5.9473,5.9481,6.3427,6.2064,6.4645,6.5814,6.3723,6.3375,6.183,6.2723,6.2397,6.4848,6.7527,6.5901,6.811,6.6874,6.7455,6.7694,6.8816,6.7726,6.9171,7.2298,7.1983,7.2806,7.1485,7.1824,7.1187,7.4441,7.2694,7.326,7.1749,7.2317,7.3418,7.665,7.4999,7.3277,7.2544,7.3087,7.0355,6.8293,6.9364,7.0234,6.9369,7.0524,7.0454,6.8827,7.2649,7.1198,7.3667,7.2228,7.0825,7.0137,7.5734,6.9834,7.074,7.1149,7.1512,7.4297,7.3295,7.4848,7.9658,8.1654,8.1,8.0263,8.1799,8.1093,8.1269,8.1959,8.2295,8.2284,8.3268,8.0523,8.432,8.4298,8.4193,8.3554,8.5784,8.0049,7.9648,8.1699,8.0836,7.9162,7.8417,7.9531,7.8414,7.8945,7.7896,7.7616,8.4958,8.2444,8.3117,8.4531,8.2351,8.3834,8.1967,8.1915,8.1962,8.2037,8.0764,8.185,8.1165,7.9507,8.1996,8.2677,8.2129,8.1282,8.0572,8.1059,8.1337,7.9765,7.8959,8.2888,8.2217,8.4541,8.5325,8.5429,8.5549,8.403,8.4541,8.5733,8.2937,8.3277,8.4817,8.4684,8.3924,8.1165,8.1486,8.1219,8.0158,8.0411,8.0241,8.0869,8.1669,7.9663,8.5257,8.536,8.3382,8.2658,8.276,8.4924,8.3992,8.2708,8.1143,8.1977,8.4307,8.2238,8.1045,8.3466,8.2388,8.3067,8.2234,8.6834,8.752,8.7257,8.8964,8.8811,8.8919,8.8196,8.6362,8.7089,8.7951,8.9367,8.7651,8.7739,8.9221,8.9896,9.0789,9.0665,9.1094,9.3032,9.178,8.991,9.0538,9.0583,8.9113,9.3633,9.3581,9.3473,9.516,9.567,9.7442,9.6345,9.5126,9.518,9.4204,9.3448,9.5653,9.4893,9.5035,9.559,9.7701],"open5_vol":29396.4,"days":14,"atr14":0.6302571428571427,"adv14":1004997,"avg_range_pct14":16.609,"prev_close":6.41,"prev_high":6.8908,"prev_low":5.6,"high_20d":6.8908,"ref_5d_high":6.8908,"ref_5d_low":3.41,"ref_5d_avg_high":5.298,"ref_5d_avg_low":4.2321,"ref_5d_avg_range":1.0659,"sr14":{"levels":[{"lo":3.09,"hi":3.22,"mid":3.1367,"touches":3,"last_touch_days_ago":10},{"lo":3.35,"hi":3.475,"mid":3.4108,"touches":6,"last_touch_days_ago":4},{"lo":3.58,"hi":3.7,"mid":3.6501,"touches":6,"last_touch_days_ago":2},{"lo":3.7389,"hi":3.81,"mid":3.7647,"touches":4,"last_touch_days_ago":6},{"lo":3.99,"hi":3.99,"mid":3.99,"touches":2,"last_touch_days_ago":7}],"high":6.8908,"low":3.09,"atr":0.6303,"sessions":14,"tol":0.1576}}