{"symbol":"HL","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[342172.3,74897.9,60512.0,41927.9,45724.8,50743.7,71432.1,57447.6,46984.1,45898.5,60229.0,51146.9,48004.1,33491.0,41701.4,46055.2,51969.5,54902.1,53277.4,45172.7,44838.1,42492.1,69046.0,33609.9,39406.1,51200.1,52274.1,46871.6,50515.1,50803.1,67020.6,85091.3,64913.9,63107.3,84552.7,61863.6,70284.6,49581.0,67400.0,52029.2,77860.1,71646.9,61822.0,80444.9,82395.9,86733.9,83999.4,71394.2,71766.6,63238.9,103174.4,116667.6,89803.0,124668.6,124002.2,85209.7,140499.2,69174.6,71743.6,59866.9,111629.4,111662.9,100075.5,123264.0,100850.9,82469.2,97885.6,98793.0,66101.8,96974.7,113873.5,53773.2,72335.9,77575.8,63617.6,69205.6,101097.9,56801.9,53973.2,76316.1,87088.9,52795.7,59338.4,33547.1,53094.3,63896.1,50964.0,87797.3,39654.6,65857.9,61812.4,84822.3,74118.1,86609.5,93852.2,46064.9,58041.1,43422.1,46618.9,41077.1,80281.4,62917.1,53634.5,54046.8,61480.0,68721.6,41214.1,66041.9,47124.4,29168.0,69536.7,58063.4,60078.9,21452.4,24640.4,31107.1,58829.0,46980.1,55931.8,50125.2,116461.9,83259.1,44948.4,59172.8,73504.1,66723.2,67648.7,56507.6,42633.6,64114.3,90998.1,36020.9,22464.2,49345.7,62283.8,43956.0,49939.9,47023.9,46437.4,39886.6,72245.6,36639.1,32277.2,26200.0,44967.9,30026.4,39895.1,34812.1,29246.8,67374.4,72864.6,42287.8,53261.2,41535.0,72097.3,54262.2,43002.8,38725.9,30548.9,55429.2,52696.3,44504.1,29191.1,20835.0,22173.1,39615.1,34417.3,23325.2,25423.3,44254.9,36037.7,44639.4,40022.4,36982.4,30687.4,30992.1,46711.0,44284.8,29085.0,16968.0,49639.4,33163.9,35652.9,32292.9,39652.9,31222.6,23637.9,44176.0,38457.1,26473.9,48069.1,34791.8,41588.0,19488.1,24843.1,59972.9,36315.6,33943.6,43220.4,34637.9,36693.5,30791.6,23132.9,21052.3,28986.5,29184.1,35209.6,21154.2,28861.9,26727.2,48074.1,25858.4,48133.9,58773.9,28476.2,38531.9,33845.4,21135.4,42626.1,30926.1,33510.3,32433.1,45285.4,20478.1,28736.6,57424.4,37044.9,39424.0,20730.1,23306.4,42526.0,36322.6,22446.7,23270.2,42932.9,20892.1,45581.4,27152.9,33698.0,30502.8,39298.8,34878.1,23422.6,22846.9,24212.7,28661.6,40537.1,91269.2,21584.0,35615.8,31431.6,33067.1,39340.8,18778.5,22646.1,20295.4,18003.4,23647.2,46414.1,50199.8,34446.7,27626.4,54693.9,62558.9,24545.9,41569.0,46403.0,44115.6,24813.4,40664.7,40730.3,42999.1,23181.4,46075.1,59068.6,42055.4,27696.1,22205.6,27179.9,32257.7,29061.1,13966.9,25904.9,21913.3,29140.4,51107.0,38406.9,32048.4,27536.1,38226.0,31005.1,27787.6,34254.1,30392.3,59265.8,34196.0,37700.6,22841.1,40464.3,18531.7,36636.2,30419.6,36861.7,54254.6,31381.6,55821.3,35343.9,53211.4,30441.4,23845.3,40677.3,50243.6,29499.6,34034.2,40823.9,44632.9,68175.6,43839.9,29451.6,37623.7,33166.4,56541.6,58679.6,36787.1,30296.9,39920.1,75474.7,65597.8,54053.9,48639.9,36335.5,47291.6,42731.0,22116.7,36443.6,50999.4,27761.1,40466.6,51840.9,48299.8,35637.4,42608.4,36849.3,40784.9,32657.5,19001.1,24209.2,32938.2,27153.8,35481.4,36207.6,30637.2,32509.7,36557.6,18361.1,25292.9,49352.1,62126.9,35743.9,30871.0,50656.9,35268.6,32545.6,46189.6,53600.2,30721.0,61540.5,53548.4,31024.7,48012.8,36243.1,35771.3,37809.9,68682.9,44368.5,51246.3,46927.3,65678.5,35138.6,55653.8,91460.7,50170.8,41628.7,63416.9,152722.5,121052.4,121301.4,141279.2,200760.6,325492.9],"cum_vol":[342172.3,417070.2,477582.2,519510.1,565234.9,615978.6,687410.8,744858.4,791842.5,837741.0,897970.0,949116.9,997121.1,1030612.1,1072313.4,1118368.6,1170338.1,1225240.3,1278517.6,1323690.4,1368528.5,1411020.6,1480066.6,1513676.5,1553082.6,1604282.6,1656556.8,1703428.4,1753943.5,1804746.6,1871767.2,1956858.5,2021772.4,2084879.7,2169432.4,2231296.0,2301580.6,2351161.6,2418561.6,2470590.9,2548451.0,2620097.9,2681919.9,2762364.7,2844760.6,2931494.5,3015493.9,3086888.1,3158654.6,3221893.5,3325067.9,3441735.5,3531538.5,3656207.1,3780209.4,3865419.1,4005918.3,4075092.9,4146836.5,4206703.4,4318332.9,4429995.7,4530071.2,4653335.2,4754186.1,4836655.3,4934540.9,5033333.9,5099435.7,5196410.4,5310283.9,5364057.1,5436393.0,5513968.8,5577586.4,5646791.9,5747889.8,5804691.7,5858664.9,5934981.0,6022069.9,6074865.6,6134203.9,6167751.0,6220845.3,6284741.4,6335705.4,6423502.7,6463157.4,6529015.2,6590827.6,6675649.9,6749768.1,6836377.6,6930229.8,6976294.6,7034335.7,7077757.8,7124376.6,7165453.8,7245735.1,7308652.3,7362286.8,7416333.6,7477813.6,7546535.2,7587749.4,7653791.2,7700915.6,7730083.6,7799620.3,7857683.6,7917762.6,7939215.0,7963855.4,7994962.5,8053791.5,8100771.6,8156703.4,8206828.6,8323290.4,8406549.5,8451497.9,8510670.7,8584174.9,8650898.1,8718546.8,8775054.4,8817688.0,8881802.3,8972800.4,9008821.2,9031285.4,9080631.1,9142914.9,9186870.9,9236810.9,9283834.7,9330272.1,9370158.6,9442404.2,9479043.3,9511320.5,9537520.5,9582488.4,9612514.8,9652409.9,9687222.1,9716468.9,9783843.3,9856707.9,9898995.6,9952256.9,9993791.9,10065889.1,10120151.4,10163154.1,10201880.1,10232428.9,10287858.1,10340554.4,10385058.6,10414249.7,10435084.7,10457257.9,10496872.9,10531290.2,10554615.4,10580038.7,10624293.6,10660331.4,10704970.8,10744993.2,10781975.6,10812662.9,10843655.0,10890366.0,10934650.8,10963735.8,10980703.8,11030343.1,11063507.1,11099160.0,11131452.9,11171105.7,11202328.4,11225966.2,11270142.2,11308599.3,11335073.2,11383142.4,11417934.1,11459522.1,11479010.3,11503853.4,11563826.3,11600141.9,11634085.6,11677305.9,11711943.9,11748637.4,11779429.0,11802561.9,11823614.1,11852600.6,11881784.7,11916994.4,11938148.6,11967010.5,11993737.7,12041811.8,12067670.2,12115804.1,12174577.9,12203054.1,12241586.1,12275431.5,12296566.9,12339193.0,12370119.1,12403629.4,12436062.6,12481347.9,12501826.1,12530562.7,12587987.1,12625031.9,12664455.9,12685186.0,12708492.4,12751018.4,12787341.0,12809787.7,12833057.9,12875990.9,12896883.0,12942464.4,12969617.2,13003315.2,13033818.0,13073116.8,13107994.9,13131417.5,13154264.4,13178477.1,13207138.7,13247675.9,13338945.1,13360529.1,13396144.9,13427576.5,13460643.6,13499984.4,13518762.9,13541409.0,13561704.4,13579707.9,13603355.1,13649769.2,13699969.0,13734415.7,13762042.1,13816736.1,13879294.9,13903840.9,13945409.9,13991812.9,14035928.4,14060741.8,14101406.5,14142136.8,14185135.9,14208317.4,14254392.4,14313461.1,14355516.4,14383212.6,14405418.2,14432598.1,14464855.9,14493916.9,14507883.8,14533788.6,14555701.9,14584842.3,14635949.3,14674356.1,14706404.6,14733940.7,14772166.7,14803171.9,14830959.4,14865213.6,14895605.9,14954871.6,14989067.6,15026768.3,15049609.4,15090073.6,15108605.4,15145241.6,15175661.1,15212522.9,15266777.5,15298159.1,15353980.4,15389324.3,15442535.6,15472977.0,15496822.3,15537499.6,15587743.1,15617242.7,15651276.9,15692100.8,15736733.7,15804909.3,15848749.1,15878200.8,15915824.5,15948990.9,16005532.5,16064212.1,16100999.2,16131296.1,16171216.1,16246690.9,16312288.6,16366342.6,16414982.4,16451317.9,16498609.5,16541340.5,16563457.2,16599900.9,16650900.3,16678661.4,16719128.1,16770968.9,16819268.7,16854906.1,16897514.5,16934363.8,16975148.6,17007806.1,17026807.3,17051016.5,17083954.7,17111108.5,17146589.9,17182797.5,17213434.7,17245944.4,17282502.0,17300863.1,17326156.0,17375508.1,17437635.1,17473378.9,17504249.9,17554906.9,17590175.5,17622721.1,17668910.6,17722510.9,17753231.9,17814772.4,17868320.7,17899345.4,17947358.2,17983601.3,18019372.6,18057182.4,18125865.4,18170233.9,18221480.1,18268407.4,18334085.9,18369224.5,18424878.3,18516339.0,18566509.8,18608138.5,18671555.4,18824277.9,18945330.3,19066631.6,19207910.9,19408671.4,19734164.3],"abs_move_pct":[0.7073,0.9149,0.8532,0.9631,1.0304,1.3752,1.6125,1.6864,1.6124,1.716,1.5694,1.5152,1.4758,1.4879,1.499,1.5278,1.549,1.5526,1.6608,1.6258,1.5872,1.5982,1.5359,1.4985,1.567,1.6371,1.6423,1.6885,1.7739,1.7029,1.7141,1.7613,1.5576,1.4922,1.6479,1.6732,1.8514,1.8917,1.7826,1.8412,1.8306,1.849,1.9207,1.937,2.0387,2.0637,2.1236,2.1379,2.1592,2.2224,2.1461,2.1873,2.1829,2.1983,2.2309,2.1757,2.2081,2.2798,2.2545,2.2925,2.2953,2.3232,2.3138,2.3151,2.3416,2.2498,2.2682,2.3232,2.3095,2.2475,2.2693,2.2525,2.3195,2.3556,2.4209,2.4197,2.3723,2.4005,2.3915,2.3694,2.4458,2.3757,2.3608,2.4503,2.5229,2.5918,2.5805,2.6212,2.6296,2.6435,2.6572,2.6452,2.6852,2.6673,2.6713,2.7221,2.6852,2.6807,2.7591,2.7612,2.7653,2.7247,2.7509,2.7392,2.775,2.7185,2.701,2.7515,2.7281,2.7787,2.8366,2.8814,2.8546,2.8524,2.8177,2.8545,2.8027,2.7944,2.82,2.7862,2.7493,2.859,2.8764,2.8321,2.7912,2.7771,2.8281,2.8044,2.8224,2.8045,2.8404,2.831,2.8042,2.8614,2.8395,2.8852,2.9208,2.8322,2.9005,2.8389,2.8379,2.8485,2.8414,2.8342,2.8784,2.9228,2.93,2.9083,2.9144,2.8976,2.9613,2.9913,3.025,3.0902,3.1095,3.0835,3.0728,3.0873,3.1001,3.1653,3.1483,3.1684,3.1489,3.149,3.1548,3.1762,3.1725,3.1774,3.1295,3.1656,3.203,3.2099,3.2003,3.16,3.1798,3.2606,3.2681,3.2952,3.2931,3.3383,3.3479,3.3155,3.2704,3.307,3.309,3.3273,3.3447,3.3625,3.334,3.2803,3.2818,3.2804,3.2473,3.2366,3.2652,3.3472,3.3684,3.3517,3.3294,3.367,3.3597,3.3511,3.3432,3.3763,3.3419,3.3485,3.3643,3.2961,3.343,3.2953,3.319,3.3528,3.3609,3.373,3.3061,3.3475,3.3687,3.4211,3.4052,3.3526,3.3898,3.4007,3.4683,3.4366,3.4572,3.4749,3.3945,3.3552,3.3696,3.3513,3.379,3.3368,3.3482,3.3887,3.3363,3.3621,3.4296,3.4988,3.4921,3.4382,3.4612,3.4534,3.4919,3.4624,3.48,3.5347,3.5799,3.4921,3.4324,3.4589,3.4232,3.4415,3.3999,3.3972,3.3637,3.3574,3.348,3.3379,3.2226,3.2251,3.2761,3.2939,3.3012,3.3338,3.2994,3.2729,3.2079,3.2428,3.1911,3.1876,3.1891,3.227,3.2523,3.2205,3.1832,3.2097,3.1891,3.1502,3.1431,3.2114,3.2784,3.2255,3.2275,3.1611,3.1442,3.1198,3.1069,3.1011,3.0803,3.0918,3.1028,3.0672,3.1368,3.1388,3.1167,3.1222,3.0947,3.0923,3.1012,3.1254,3.1435,3.0997,3.2053,3.2168,3.252,3.302,3.3939,3.3342,3.342,3.375,3.3828,3.2934,3.4025,3.4348,3.4259,3.4258,3.4685,3.4664,3.47,3.4406,3.4451,3.4771,3.5516,3.5228,3.5319,3.5576,3.5394,3.5408,3.5435,3.4698,3.4778,3.4632,3.4138,3.455,3.4316,3.409,3.422,3.4477,3.4633,3.4458,3.4596,3.4303,3.4024,3.3654,3.3578,3.3064,3.3323,3.3184,3.339,3.3614,3.3306,3.3754,3.3807,3.3644,3.351,3.3014,3.3291,3.3271,3.361,3.3422,3.289,3.2337,3.2411,3.2471,3.2524,3.2668,3.3097,3.2665,3.2789,3.2958,3.3263,3.3767,3.4406,3.441,3.4396,3.4126,3.4475,3.4464,3.4928,3.4882,3.4666,3.4332,3.4522,3.4411,3.4867,3.4782,3.4566,3.4664,3.4691,3.4843],"open5_vol":565234.9,"days":14,"atr14":0.3246142857142859,"adv14":21493135,"avg_range_pct14":5.864,"prev_close":5.08,"prev_high":5.3795,"prev_low":5.05,"high_20d":6.45,"ref_5d_high":5.3795,"ref_5d_low":4.91,"ref_5d_avg_high":5.2919,"ref_5d_avg_low":5.058,"ref_5d_avg_range":0.2339,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.0775,"touches":4,"last_touch_days_ago":0},{"lo":5.16,"hi":5.24,"mid":5.201,"touches":5,"last_touch_days_ago":1},{"lo":5.28,"hi":5.35,"mid":5.3133,"touches":3,"last_touch_days_ago":4},{"lo":5.37,"hi":5.42,"mid":5.3898,"touches":3,"last_touch_days_ago":0},{"lo":5.505,"hi":5.505,"mid":5.505,"touches":2,"last_touch_days_ago":8},{"lo":5.97,"hi":6.01,"mid":5.99,"touches":2,"last_touch_days_ago":12},{"lo":6.17,"hi":6.18,"mid":6.175,"touches":2,"last_touch_days_ago":11},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":10}],"high":6.45,"low":4.91,"atr":0.3246,"sessions":14,"tol":0.0812}}