{"symbol":"HIT","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[91536.4,7041.6,7437.3,7877.8,11620.4,7026.7,5158.1,5189.5,13632.1,2075.3,5679.2,1700.5,1968.6,1625.9,3153.5,1905.8,2653.6,2868.0,2160.7,8713.8,1638.0,1299.5,3524.0,3055.7,1564.8,858.8,3299.1,1435.0,12762.7,8937.6,14406.7,9361.0,16296.9,5037.9,5038.7,9651.3,5699.6,9641.1,1589.2,3129.8,2978.1,28132.9,5665.1,3863.7,2853.5,1588.1,5633.9,10005.4,5070.4,8971.3,7283.4,16032.3,10124.4,1611.7,10293.9,5309.9,5426.3,24328.6,12902.5,10410.9,968.3,4011.1,8535.8,4003.3,6307.2,6407.6,9191.5,12190.1,4920.9,6843.4,17832.8,7628.1,2845.6,5206.9,4818.9,43991.1,16315.0,27187.1,46782.1,59190.9,67147.1,93430.6,22371.6,9082.4,3316.1,15645.7,2239.4,10353.9,2909.7,3115.2,937.8,5068.9,38803.8,45198.0,50648.7,15919.4,1260.0,6201.5,3203.9,17073.6,18610.0,4316.9,11817.7,60030.9,16544.1,3163.6,1784.9,1820.2,7604.2,18937.6,14543.6,48653.0,31055.6,901.5,8263.6,4537.6,3385.9,17608.5,2151.4,2311.7,1351.8,14069.2,4977.9,2496.9,1146.1,2560.0,2169.1,1877.4,1397.7,2999.9,6746.9,2115.8,5531.9,11041.4,976.1,399.6,952.6,1727.0,938.1,933.3,2125.7,483.9,310.2,872.3,731.6,628.9,1320.0,4681.4,2529.1,5368.4,18871.2,2669.4,4306.0,1231.6,2223.3,14943.2,3006.5,1253.1,854.2,2420.1,1811.8,529.8,1076.9,3698.8,3290.7,241.1,332.3,836.1,1120.7,2207.1,973.1,3210.6,2358.1,614.4,1049.0,157.6,1976.7,5435.0,189.6,10877.8,340.4,1032.2,4175.1,19537.8,3706.1,354.4,436.7,651.6,4808.9,875.6,876.0,314.6,568.6,1837.0,619.4,857.5,366.0,432.1,993.9,241.4,1317.3,4520.9,2271.9,666.1,1586.4,1900.8,4897.3,4306.9,641.1,2640.4,496.9,858.6,8481.4,3348.4,282.9,250.4,359.2,184.5,898.4,634.9,765.6,1445.1,1967.4,4204.5,866.9,3486.3,773.4,1997.6,3564.4,785.1,1689.1,26758.6,1070.9,695.9,870.0,4685.9,10339.8,13517.8,3027.0,7178.6,32677.1,17650.1,3502.4,12277.8,2970.5,1565.4,476.0,3034.7,964.4,830.6,160.0,727.0,1075.0,478.4,687.1,361.5,1570.1,346.3,1347.2,498.6,122.4,404.9,1498.0,480.4,21.5,651.8,580.2,3508.2,708.6,1212.5,948.9,572.0,342.2,481.4,656.1,180.6,2257.2,849.8,2433.4,738.5,1379.9,8826.9,647.0,843.6,5048.3,479.8,761.0,542.1,84.6,512.0,241.4,448.1,331.0,209.3,213.8,788.6,249.1,615.4,422.8,5955.6,2004.6,3655.6,9813.4,655.1,1532.1,231.1,779.0,529.1,475.5,1578.2,3178.6,2426.7,21.4,2037.0,418.6,1107.1,733.7,41.6,147.0,1497.6,1204.5,2560.4,629.0,217.6,4422.3,216.8,779.3,827.7,548.2,4199.4,40065.4,1658.5,2565.1,1449.1,1622.0,768.6,128.2,454.9,868.9,463.2,1257.7,688.9,581.1,706.3,218.1,644.9,199.2,969.1,1302.6,1009.7,5728.0,642.3,693.6,243.6,313.7,761.2,1157.2,2091.8,4864.4,4245.0,882.4,1069.9,1378.4,803.3,1124.2,2855.9,2139.1,1187.3,2374.7,1823.8,2178.3,1550.1,1608.9,2712.3,3333.6,908.1,989.1,1158.6,481.9,1034.6,3119.3,3268.3,1320.4,3591.6,2394.9,8787.5,2347.7,2840.2,3427.2,12130.4],"cum_vol":[91536.4,98577.9,106015.2,113893.0,125513.4,132540.1,137698.1,142887.6,156519.8,158595.1,164274.3,165974.8,167943.4,169569.2,172722.7,174628.5,177282.1,180150.1,182310.9,191024.6,192662.6,193962.1,197486.1,200541.9,202106.6,202965.4,206264.5,207699.5,220462.2,229399.8,243806.5,253167.5,269464.4,274502.4,279541.1,289192.4,294892.0,304533.1,306122.4,309252.1,312230.3,340363.2,346028.4,349892.1,352745.6,354333.6,359967.5,369972.9,375043.3,384014.6,391298.0,407330.3,417454.6,419066.4,429360.2,434670.1,440096.4,464425.0,477327.5,487738.4,488706.6,492717.7,501253.5,505256.8,511564.0,517971.6,527163.1,539353.2,544274.1,551117.5,568950.3,576578.4,579424.0,584630.9,589449.7,633440.9,649755.9,676943.0,723725.1,782916.0,850063.1,943493.8,965865.4,974947.8,978263.9,993909.6,996149.0,1006502.9,1009412.6,1012527.8,1013465.6,1018534.5,1057338.3,1102536.3,1153185.0,1169104.4,1170364.4,1176565.9,1179769.9,1196843.4,1215453.4,1219770.4,1231588.1,1291618.9,1308163.1,1311326.7,1313111.6,1314931.8,1322536.0,1341473.6,1356017.3,1404670.3,1435725.9,1436627.4,1444891.0,1449428.6,1452814.6,1470423.1,1472574.4,1474886.1,1476237.9,1490307.1,1495285.1,1497782.0,1498928.1,1501488.1,1503657.2,1505534.6,1506932.3,1509932.2,1516679.1,1518794.9,1524326.7,1535368.1,1536344.2,1536743.8,1537696.4,1539423.4,1540361.5,1541294.8,1543420.5,1543904.4,1544214.6,1545086.9,1545818.6,1546447.4,1547767.4,1552448.8,1554977.9,1560346.2,1579217.4,1581886.9,1586192.9,1587424.4,1589647.7,1604590.9,1607597.4,1608850.6,1609704.8,1612124.9,1613936.7,1614466.5,1615543.4,1619242.1,1622532.9,1622773.9,1623106.2,1623942.4,1625063.1,1627270.2,1628243.4,1631454.0,1633812.1,1634426.4,1635475.4,1635633.0,1637609.7,1643044.7,1643234.3,1654112.1,1654452.5,1655484.7,1659659.9,1679197.6,1682903.7,1683258.1,1683694.8,1684346.4,1689155.4,1690031.0,1690907.0,1691221.6,1691790.2,1693627.2,1694246.6,1695104.1,1695470.1,1695902.3,1696896.1,1697137.5,1698454.8,1702975.7,1705247.6,1705913.7,1707500.1,1709400.9,1714298.2,1718605.1,1719246.3,1721886.6,1722383.6,1723242.1,1731723.6,1735071.9,1735354.8,1735605.2,1735964.4,1736148.9,1737047.4,1737682.2,1738447.9,1739892.9,1741860.4,1746064.9,1746931.7,1750418.0,1751191.4,1753189.1,1756753.4,1757538.5,1759227.6,1785986.1,1787057.0,1787752.9,1788622.9,1793308.8,1803648.6,1817166.4,1820193.4,1827372.0,1860049.1,1877699.1,1881201.6,1893479.4,1896449.9,1898015.2,1898491.2,1901525.9,1902490.4,1903320.9,1903480.9,1904207.9,1905282.9,1905761.3,1906448.4,1906809.9,1908380.0,1908726.3,1910073.5,1910572.1,1910694.4,1911099.3,1912597.3,1913077.7,1913099.2,1913751.0,1914331.2,1917839.4,1918548.1,1919760.6,1920709.5,1921281.5,1921623.7,1922105.1,1922761.1,1922941.8,1925199.0,1926048.8,1928482.1,1929220.6,1930600.5,1939427.4,1940074.4,1940918.1,1945966.4,1946446.1,1947207.1,1947749.3,1947833.9,1948345.9,1948587.3,1949035.4,1949366.4,1949575.6,1949789.4,1950578.0,1950827.1,1951442.5,1951865.3,1957820.9,1959825.6,1963481.2,1973294.6,1973949.8,1975481.9,1975712.9,1976491.9,1977021.1,1977496.6,1979074.8,1982253.4,1984680.1,1984701.6,1986738.6,1987157.2,1988264.4,1988998.1,1989039.6,1989186.6,1990684.2,1991888.7,1994449.1,1995078.1,1995295.7,1999718.0,1999934.8,2000714.1,2001541.8,2002090.0,2006289.4,2046354.7,2048013.2,2050578.4,2052027.4,2053649.4,2054418.0,2054546.2,2055001.1,2055870.0,2056333.2,2057590.9,2058279.9,2058860.9,2059567.2,2059785.4,2060430.3,2060629.5,2061598.6,2062901.2,2063910.9,2069638.9,2070281.2,2070974.8,2071218.4,2071532.1,2072293.4,2073450.6,2075542.4,2080406.7,2084651.7,2085534.1,2086604.0,2087982.4,2088785.6,2089909.9,2092765.7,2094904.8,2096092.1,2098466.8,2100290.6,2102468.9,2104018.9,2105627.8,2108340.1,2111673.6,2112581.7,2113570.9,2114729.5,2115211.4,2116246.0,2119365.3,2122633.6,2123954.0,2127545.6,2129940.5,2138728.0,2141075.7,2143915.9,2147343.1,2159473.6],"abs_move_pct":[1.0894,1.1694,1.1568,1.1513,1.2956,1.4642,1.6244,1.6962,1.5788,1.5655,1.6185,1.599,1.5429,1.5873,1.606,1.5741,1.7715,1.6079,1.6229,1.6806,1.7395,1.8369,1.8028,1.8848,1.8617,1.8667,1.9367,1.9908,1.9322,2.0715,2.0269,1.9957,1.9122,1.7734,1.8496,2.026,1.8981,1.9593,1.8852,1.9709,1.9338,1.9583,1.9066,1.9458,1.9779,1.9439,1.9696,1.9471,2.0897,2.1582,2.2121,2.2438,2.3297,2.3395,2.3166,2.3161,2.4472,2.3963,2.3338,2.3054,2.1943,2.2588,2.2206,2.2763,2.2289,2.2744,2.2517,2.2358,2.167,2.1443,2.0737,2.0712,2.1666,2.0786,2.1325,2.0696,2.0842,2.0269,1.9143,1.9863,1.9166,1.8053,1.7142,1.8571,1.8918,1.9812,2.0232,2.056,2.0061,2.061,2.0243,1.9375,1.8619,1.7585,1.7312,1.7359,1.7538,1.707,1.7623,1.7677,1.8544,1.8698,1.7994,1.8502,1.9225,2.0091,2.091,2.0777,2.0375,2.1565,2.1951,2.1547,2.0526,2.0907,2.1378,2.1575,2.1454,2.1153,2.1869,2.164,2.1699,2.1499,2.171,2.059,2.0695,2.076,2.139,2.0916,2.0762,2.2528,2.398,2.4003,2.4171,2.3686,2.4325,2.4568,2.4265,2.4283,2.4036,2.4038,2.415,2.4712,2.3861,2.4794,2.4636,2.546,2.5509,2.5501,2.4834,2.454,2.458,2.3911,2.3553,2.31,2.3448,2.3903,2.4643,2.4232,2.4106,2.3711,2.3021,2.3525,2.331,2.2914,2.3057,2.3016,2.3123,2.2492,2.2971,2.3682,2.3456,2.3457,2.2775,2.2722,2.2435,2.2439,2.249,2.226,2.2275,2.2042,2.1647,2.1359,2.1076,2.1025,2.0898,2.0875,2.1238,2.1184,2.1345,1.9939,2.0082,1.9833,2.0068,1.9861,1.9256,2.0085,2.0134,1.9864,1.9017,1.981,1.973,1.9788,2.0079,2.025,2.098,2.1362,2.354,2.3893,2.3859,2.3561,2.3694,2.3747,2.3702,2.2785,2.3066,2.3036,2.2559,2.2161,2.2717,2.3196,2.2979,2.2032,2.1573,2.0647,2.0075,1.9584,1.9512,1.9532,1.9696,1.9609,1.8676,1.9256,1.9377,1.9015,1.9578,2.0105,2.1176,2.0988,2.104,1.9445,1.8961,1.8813,1.8461,1.8603,1.8181,1.7999,1.7848,1.7426,1.7676,1.7548,1.7891,1.7381,1.6979,1.7197,1.6894,1.6971,1.6826,1.7127,1.715,1.6943,1.7046,1.7046,1.6655,1.7418,1.6997,1.7357,1.7238,1.8086,1.7956,1.8075,1.7489,1.7296,1.6631,1.7086,1.7687,1.8205,1.7123,1.713,1.6927,1.7367,1.7635,1.7724,1.6931,1.7068,1.752,1.6976,1.6451,1.6812,1.696,1.6851,1.6519,1.6711,1.6111,1.6293,1.6467,1.6281,1.6198,1.615,1.6368,1.6243,1.6684,1.6899,1.6708,1.7337,1.7491,1.7595,1.8504,1.8248,1.7933,1.8355,1.7767,1.9184,1.9132,1.9187,1.9429,1.9438,1.8904,1.9025,1.848,1.9102,1.8237,1.963,1.9399,1.9123,1.8606,1.876,1.9908,1.9641,1.9764,1.971,1.8298,1.8288,1.68,1.7627,1.7346,1.6661,1.6442,1.6459,1.6709,1.7041,1.774,1.7615,1.7361,1.7257,1.7257,1.7323,1.7205,1.6713,1.6919,1.668,1.5561,1.6552,1.6416,1.6297,1.6162,1.6523,1.621,1.5899,1.5498,1.6153,1.6338,1.7286,1.6748,1.6718,1.7452,1.8502,1.8595,1.8614,1.8163,1.7889,1.7601,1.7122,1.752,1.7836,1.8104,1.8377,1.8264,1.8606,1.9048,1.9178,1.9247,1.8399,1.804,1.825,1.8435,1.9314,1.9025,1.9438,1.925,2.0409],"open5_vol":125513.4,"days":14,"atr14":0.40088571428571446,"adv14":2262264,"avg_range_pct14":6.114,"prev_close":6.62,"prev_high":6.815,"prev_low":6.43,"high_20d":7.298,"ref_5d_high":7.298,"ref_5d_low":6.43,"ref_5d_avg_high":7.0434,"ref_5d_avg_low":6.7258,"ref_5d_avg_range":0.3176,"sr14":{"levels":[{"lo":5.58,"hi":5.6505,"mid":5.6152,"touches":2,"last_touch_days_ago":11},{"lo":5.9,"hi":6.0,"mid":5.9633,"touches":3,"last_touch_days_ago":9},{"lo":6.01,"hi":6.08,"mid":6.04,"touches":3,"last_touch_days_ago":5},{"lo":6.26,"hi":6.32,"mid":6.29,"touches":2,"last_touch_days_ago":7},{"lo":6.3939,"hi":6.43,"mid":6.4113,"touches":3,"last_touch_days_ago":0},{"lo":6.52,"hi":6.6,"mid":6.56,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.795,"mid":6.7562,"touches":4,"last_touch_days_ago":5},{"lo":6.8142,"hi":6.905,"mid":6.8578,"touches":5,"last_touch_days_ago":0},{"lo":7.11,"hi":7.1191,"mid":7.1146,"touches":2,"last_touch_days_ago":1}],"high":7.298,"low":5.58,"atr":0.4009,"sessions":14,"tol":0.1002}}