{"symbol":"GENI","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[25986.6,9373.1,6876.7,4701.4,5950.8,3386.7,5500.0,7309.8,5844.1,3703.9,6039.1,5019.9,6265.2,3943.6,4375.9,7045.9,4485.9,4403.9,7726.1,7887.4,8241.1,6585.1,5399.6,6059.3,5902.1,5086.1,5465.6,3806.7,7835.6,7861.6,7087.7,10259.6,4144.6,6113.6,7005.4,8006.1,7784.2,8071.8,4629.8,3893.4,6575.2,4867.7,4091.0,6790.4,4127.9,5074.7,8860.4,8632.3,3278.0,7400.9,5133.6,4890.3,3264.5,3454.4,3796.9,5078.2,3617.4,2412.8,4578.9,5698.6,8030.9,6458.4,4536.4,2972.8,1592.0,4156.1,4372.3,4531.7,6756.6,4046.1,7599.3,3819.7,3173.3,3693.1,3062.9,3624.3,6602.4,3036.9,5702.2,8142.9,6699.1,4151.4,2254.8,5246.1,3180.7,4020.5,7491.4,3979.4,1853.6,5412.0,5191.2,1874.1,3074.8,6966.7,4885.6,3354.8,2862.1,3585.5,6751.7,3363.9,5836.9,4239.3,3377.7,3251.1,2087.1,5825.9,3803.9,5334.5,3289.5,1942.2,1786.3,4121.1,1257.3,1618.9,3837.9,5474.7,5169.4,5632.6,4680.4,3729.0,4076.1,6519.6,4550.0,2868.6,2923.4,4128.3,2385.9,5476.6,3386.0,3132.4,3047.3,1960.0,7950.1,2416.9,1217.4,3088.3,3535.0,5584.2,2487.6,2915.3,1608.6,2654.1,5375.9,3454.7,4854.9,7384.8,3845.5,3973.9,2787.2,3631.5,3579.5,2404.1,2756.4,2555.2,1659.2,2808.6,1811.7,3216.8,1513.2,2825.1,975.7,1106.0,1486.4,2090.9,1502.4,4087.2,3397.9,962.6,4373.9,6253.4,3158.6,3447.9,2176.8,1400.2,5111.2,2281.6,4618.6,5040.6,2738.2,3326.4,2409.3,1301.6,3614.4,6662.3,1945.7,3323.6,2383.3,1875.1,1769.8,2085.4,1766.3,4034.1,1624.0,1603.6,1693.6,1997.7,6605.3,4185.0,1736.1,1645.6,2482.4,6774.1,5455.3,6168.4,4082.2,4162.0,2573.6,3540.9,3422.5,2145.4,3230.9,2573.1,3794.5,5466.8,3206.6,6181.9,5326.6,3673.6,4682.2,4860.9,8799.0,15394.4,4700.4,4100.7,3724.7,3717.2,4258.7,2705.3,3744.1,3673.2,3629.8,2445.6,2447.1,6350.4,4286.8,2217.9,4464.6,2780.1,4869.7,4478.6,1610.6,2369.6,4077.9,1763.4,2062.3,2307.0,1616.5,3648.6,4606.1,6309.5,3202.1,2409.6,2163.3,1221.4,2578.1,6669.5,5829.4,5567.1,5080.2,2068.6,2500.1,4270.2,3480.1,1770.4,1199.4,3777.4,6790.6,3516.8,1035.7,2122.6,2674.4,2106.2,1977.1,2358.7,3624.9,1744.6,3674.2,6251.2,2786.0,3594.7,4379.4,3833.5,2110.4,7825.0,4265.9,2355.9,1930.2,2055.4,2969.4,2393.6,3115.5,3972.1,2660.7,8377.1,2983.7,4613.7,3818.6,2389.1,2791.6,5508.9,5087.0,7541.1,2497.6,3769.9,2224.8,6288.0,3755.4,8921.2,4467.4,2892.4,3604.9,2125.1,4697.6,7050.5,5244.8,3134.9,7126.5,10407.0,9316.3,8142.2,3780.6,6431.9,3864.3,6130.9,3134.9,2192.4,3668.0,4022.7,3253.6,4948.0,3938.9,2370.9,3404.6,5883.6,2946.4,3175.4,4401.1,8428.4,4895.9,2858.1,6700.6,4471.9,3859.5,3697.3,2721.4,9284.6,4128.6,5842.6,5277.8,4413.9,5414.6,4970.6,6129.5,5394.7,2992.1,5031.9,3721.1,7675.5,5708.5,8517.5,7398.4,4459.4,7305.9,6209.3,6459.6,5970.4,6043.0,10310.4,5125.1,10810.4,4915.2,10146.9,8692.3,7332.4,6176.1,11813.9,7771.8,8613.8,9502.2,8883.2,17167.6,19891.1,12469.3,10901.4,23335.6,24983.9,30901.9,32064.8,33523.6,72708.1],"cum_vol":[25986.6,35359.6,42236.4,46937.7,52888.5,56275.2,61775.2,69085.0,74929.1,78632.9,84672.1,89692.0,95957.2,99900.9,104276.7,111322.6,115808.4,120212.3,127938.4,135825.8,144066.9,150651.9,156051.6,162110.9,168012.9,173099.1,178564.7,182371.4,190207.0,198068.6,205156.3,215415.9,219560.5,225674.1,232679.5,240685.6,248469.8,256541.6,261171.4,265064.8,271640.0,276507.7,280598.7,287389.1,291517.0,296591.7,305452.1,314084.4,317362.4,324763.4,329896.9,334787.2,338051.7,341506.1,345303.0,350381.2,353998.6,356411.4,360990.4,366689.0,374719.9,381178.2,385714.6,388687.4,390279.4,394435.4,398807.7,403339.4,410096.0,414142.1,421741.4,425561.1,428734.4,432427.6,435490.5,439114.8,445717.1,448754.1,454456.3,462599.1,469298.3,473449.7,475704.5,480950.6,484131.3,488151.8,495643.2,499622.6,501476.3,506888.3,512079.5,513953.6,517028.4,523995.1,528880.7,532235.5,535097.6,538683.1,545434.8,548798.7,554635.6,558874.9,562252.6,565503.8,567590.9,573416.7,577220.6,582555.1,585844.6,587786.8,589573.1,593694.1,594951.4,596570.4,600408.3,605883.0,611052.4,616685.0,621365.4,625094.4,629170.5,635690.1,640240.1,643108.8,646032.1,650160.4,652546.3,658022.9,661408.9,664541.4,667588.6,669548.6,677498.8,679915.6,681133.0,684221.3,687756.3,693340.5,695828.1,698743.4,700352.0,703006.1,708382.0,711836.7,716691.6,724076.4,727921.9,731895.9,734683.1,738314.6,741894.1,744298.1,747054.5,749609.7,751268.9,754077.6,755889.3,759106.1,760619.3,763444.4,764420.1,765526.1,767012.5,769103.4,770605.7,774692.9,778090.8,779053.4,783427.3,789680.7,792839.4,796287.3,798464.1,799864.3,804975.5,807257.1,811875.8,816916.4,819654.6,822981.0,825390.3,826691.9,830306.2,836968.5,838914.2,842237.9,844621.1,846496.3,848266.1,850351.5,852117.8,856151.9,857775.9,859379.5,861073.1,863070.9,869676.1,873861.1,875597.3,877242.9,879725.3,886499.4,891954.6,898123.0,902205.2,906367.2,908940.9,912481.7,915904.2,918049.6,921280.5,923853.6,927648.1,933114.9,936321.5,942503.4,947830.0,951503.6,956185.8,961046.6,969845.6,985240.1,989940.5,994041.2,997765.9,1001483.1,1005741.9,1008447.1,1012191.2,1015864.4,1019494.2,1021939.8,1024386.9,1030737.3,1035024.1,1037241.9,1041706.5,1044486.6,1049356.3,1053834.9,1055445.6,1057815.1,1061893.1,1063656.4,1065718.7,1068025.7,1069642.2,1073290.8,1077896.9,1084206.4,1087408.6,1089818.1,1091981.4,1093202.9,1095780.9,1102450.4,1108279.9,1113846.9,1118927.1,1120995.7,1123495.9,1127766.1,1131246.1,1133016.6,1134215.9,1137993.4,1144784.0,1148300.8,1149336.5,1151459.1,1154133.5,1156239.7,1158216.9,1160575.6,1164200.5,1165945.1,1169619.4,1175870.6,1178656.6,1182251.3,1186630.6,1190464.1,1192574.5,1200399.5,1204665.4,1207021.3,1208951.5,1211006.9,1213976.3,1216369.9,1219485.4,1223457.6,1226118.3,1234495.4,1237479.1,1242092.9,1245911.4,1248300.5,1251092.1,1256601.1,1261688.1,1269229.2,1271726.9,1275496.7,1277721.5,1284009.5,1287764.9,1296686.1,1301153.4,1304045.9,1307650.7,1309775.9,1314473.4,1321523.9,1326768.7,1329903.6,1337030.1,1347437.1,1356753.4,1364895.6,1368676.1,1375108.1,1378972.4,1385103.2,1388238.1,1390430.5,1394098.5,1398121.2,1401374.8,1406322.8,1410261.7,1412632.6,1416037.2,1421920.8,1424867.1,1428042.5,1432443.6,1440872.0,1445767.9,1448626.0,1455326.6,1459798.5,1463658.0,1467355.3,1470076.7,1479361.4,1483489.9,1489332.5,1494610.3,1499024.2,1504438.9,1509409.5,1515539.0,1520933.7,1523925.8,1528957.7,1532678.9,1540354.4,1546062.9,1554580.4,1561978.8,1566438.1,1573744.0,1579953.3,1586412.9,1592383.3,1598426.3,1608736.7,1613861.9,1624672.3,1629587.5,1639734.4,1648426.7,1655759.1,1661935.2,1673749.1,1681520.9,1690134.6,1699636.9,1708520.1,1725687.7,1745578.8,1758048.1,1768949.4,1792285.1,1817269.0,1848170.9,1880235.7,1913759.3,1986467.4],"abs_move_pct":[0.4188,0.4853,0.5435,0.546,0.607,0.6471,0.6263,0.6756,0.6442,0.787,0.711,0.7734,0.8894,0.9108,0.8995,0.8293,0.9501,1.1162,1.1904,1.2767,1.3466,1.3723,1.3785,1.5058,1.4614,1.4773,1.4273,1.4807,1.5437,1.5781,1.6362,1.691,1.6049,1.5649,1.6219,1.7443,1.769,1.7341,1.6483,1.6128,1.6887,1.6536,1.5736,1.6385,1.6796,1.5934,1.6122,1.6162,1.5947,1.6129,1.6142,1.6679,1.6801,1.6437,1.6792,1.6641,1.6528,1.7131,1.6913,1.6748,1.6311,1.6999,1.6907,1.6827,1.6889,1.6721,1.669,1.6823,1.6581,1.5958,1.6595,1.7397,1.7918,1.8337,1.8626,1.83,1.7799,1.7349,1.6353,1.5729,1.6126,1.6481,1.6207,1.6085,1.6377,1.6528,1.6157,1.6071,1.6047,1.6066,1.6241,1.7021,1.6944,1.6026,1.5699,1.5695,1.538,1.5569,1.5896,1.5909,1.604,1.6006,1.5762,1.5881,1.5892,1.5762,1.5647,1.4905,1.4366,1.3887,1.3899,1.4714,1.4771,1.4278,1.4535,1.3875,1.3664,1.3508,1.2971,1.3166,1.3065,1.365,1.4197,1.4216,1.4293,1.4933,1.5056,1.6063,1.5829,1.5991,1.5391,1.5611,1.5935,1.5888,1.6018,1.6142,1.6478,1.6882,1.7134,1.684,1.6688,1.6575,1.7371,1.7692,1.8067,1.7966,1.8291,1.8269,1.8142,1.8355,1.8142,1.7818,1.729,1.7393,1.6972,1.6628,1.6679,1.7159,1.7014,1.7028,1.7231,1.757,1.7848,1.7973,1.7938,1.8138,1.8744,1.8789,1.8742,1.9057,1.9761,1.9239,1.9062,1.8792,1.9138,1.9525,1.9167,1.937,1.9076,1.9128,1.9147,1.8849,1.8822,1.8897,1.8757,1.8938,1.9197,1.9324,1.9207,1.9127,1.9469,1.9409,1.8975,1.898,1.8873,1.8666,1.9097,1.8892,1.8512,1.8357,1.7947,1.7878,1.7685,1.8005,1.7908,1.8273,1.8514,1.8176,1.8167,1.8044,1.8227,1.8187,1.8008,1.8026,1.796,1.7531,1.7504,1.6888,1.6929,1.7586,1.825,1.8064,1.7926,1.7812,1.7938,1.7727,1.7573,1.7631,1.8009,1.7811,1.7872,1.7983,1.8196,1.8062,1.8104,1.7641,1.7954,1.843,1.8186,1.841,1.8498,1.8528,1.8696,1.8374,1.8582,1.8969,1.9148,1.8768,1.8906,1.846,1.7766,1.7827,1.7822,1.8016,1.7843,1.8323,1.7919,1.8292,1.888,1.8946,1.8717,1.8817,1.8537,1.8374,1.8219,1.8191,1.8521,1.8328,1.8197,1.8731,1.8716,1.9299,1.9197,1.8993,1.8753,1.8831,1.9179,1.9185,1.9089,1.8905,1.8602,1.8523,1.8403,1.8628,1.891,1.88,1.8928,1.9061,1.9125,1.9165,1.9521,1.9904,2.0186,2.0314,2.0521,2.0651,2.0595,2.0666,2.0748,2.1064,2.0793,2.0928,2.0981,2.1313,2.1388,2.0674,2.0965,2.1016,2.1007,2.116,2.1328,2.1508,2.1575,2.0868,2.0779,2.0657,2.0359,1.9466,1.9552,1.9555,1.968,1.8767,1.832,1.8302,1.8243,1.8057,1.8025,1.8281,1.8492,1.9237,1.9123,1.9906,2.0367,2.0728,2.0453,2.0576,2.0567,2.0431,2.0833,2.0912,2.131,2.129,2.1644,2.1803,2.1962,2.1805,2.1405,2.1098,2.1206,2.1614,2.1983,2.2138,2.1765,2.1979,2.1732,2.2068,2.2167,2.2881,2.3438,2.3466,2.3446,2.3216,2.3045,2.2981,2.2844,2.2915,2.2846,2.3125,2.325,2.3738,2.372,2.3993,2.4131,2.3851,2.3802,2.3751,2.3624,2.3932,2.3811,2.3838,2.3734,2.4047,2.4124,2.4727,2.564,2.6971,2.6952,2.673,2.7384,2.7334],"open5_vol":52888.5,"days":14,"atr14":0.41877142857142846,"adv14":2270916,"avg_range_pct14":4.51,"prev_close":8.32,"prev_high":8.795,"prev_low":8.32,"high_20d":10.21,"ref_5d_high":8.88,"ref_5d_low":8.245,"ref_5d_avg_high":8.795,"ref_5d_avg_low":8.3452,"ref_5d_avg_range":0.4498,"sr14":{"levels":[{"lo":8.245,"hi":8.32,"mid":8.2883,"touches":3,"last_touch_days_ago":0},{"lo":8.41,"hi":8.4509,"mid":8.4305,"touches":2,"last_touch_days_ago":2},{"lo":8.67,"hi":8.75,"mid":8.7067,"touches":3,"last_touch_days_ago":1},{"lo":8.795,"hi":8.88,"mid":8.8417,"touches":3,"last_touch_days_ago":0},{"lo":8.91,"hi":8.9556,"mid":8.9328,"touches":2,"last_touch_days_ago":12},{"lo":9.185,"hi":9.24,"mid":9.2125,"touches":2,"last_touch_days_ago":5},{"lo":9.315,"hi":9.35,"mid":9.3367,"touches":3,"last_touch_days_ago":7},{"lo":9.61,"hi":9.69,"mid":9.6433,"touches":3,"last_touch_days_ago":6},{"lo":9.73,"hi":9.8,"mid":9.7639,"touches":3,"last_touch_days_ago":9},{"lo":9.875,"hi":9.94,"mid":9.9075,"touches":2,"last_touch_days_ago":8}],"high":10.21,"low":8.245,"atr":0.4188,"sessions":14,"tol":0.1047}}