{"symbol":"FA","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[9109.9,236.9,1591.6,1921.7,499.8,464.1,3680.1,2506.4,7590.6,862.9,1947.4,986.6,7514.7,4780.4,2740.3,1848.8,6078.3,4837.5,6064.9,2331.0,5995.1,3052.1,3214.0,2301.9,1759.6,2724.2,1325.1,4472.1,4653.1,2223.4,5936.1,3386.3,4469.3,1757.3,2356.2,1897.3,3316.2,10520.9,6155.1,1957.9,3399.1,4338.1,3502.1,1658.4,3339.1,2160.7,1941.1,6796.5,3012.4,2121.1,3842.7,1652.9,1470.7,2032.5,1304.3,1963.6,1743.8,4660.9,1743.1,2250.4,2115.4,2473.9,1137.4,1657.0,1540.8,1643.6,1902.9,2999.7,1746.6,3063.5,2612.3,2396.0,3010.9,3048.9,2692.4,3728.9,1931.9,1346.4,1516.8,1847.4,1490.6,1459.0,2317.9,5224.8,1868.8,3688.7,1141.4,1200.4,1758.9,1893.2,1643.7,1036.6,3910.3,1164.4,1270.1,2747.9,1638.2,2891.9,1404.4,1692.0,2431.9,3053.6,1663.1,2317.1,1119.1,1307.6,1505.5,1693.1,1655.6,828.2,1789.6,501.6,1135.9,1285.4,1193.8,1849.7,1963.6,1346.4,4166.5,2038.4,1743.2,2655.6,1192.2,1676.7,3083.6,1696.9,2431.6,1155.1,1801.6,988.6,1536.1,1798.0,2092.8,1921.9,1302.1,2043.9,768.6,1138.8,1666.6,997.6,827.0,947.8,791.1,1079.6,1069.1,576.0,1298.3,1930.1,833.9,855.5,817.7,731.7,1086.4,1807.1,2836.9,997.2,3814.4,2895.8,668.1,2879.1,1662.9,1114.1,1028.9,729.9,910.1,2200.4,2799.6,2047.4,1267.9,1527.9,1836.9,916.4,1917.8,585.4,3751.9,1380.2,2099.9,789.9,1473.3,1460.9,1052.9,2186.4,1123.9,1931.5,1092.9,2640.2,3160.4,4940.1,562.6,1355.3,852.4,1258.3,930.1,1287.3,1300.9,1337.5,1929.6,934.5,478.2,572.8,1557.7,1941.4,641.3,2237.4,1153.1,1330.3,1810.4,2681.8,2423.9,2630.8,1649.9,951.6,1083.3,1187.6,754.6,998.5,781.9,871.6,966.4,1941.9,1121.4,1406.1,3068.1,817.2,1077.6,1008.1,2068.1,926.4,1390.2,814.0,490.6,549.4,705.1,1153.1,750.9,2453.3,1242.4,973.6,1422.9,798.4,1875.9,1074.7,1754.3,721.9,772.3,1086.2,1963.9,1287.6,1527.5,1226.9,1701.4,1987.6,919.5,1223.7,1323.9,1436.4,1789.2,1425.9,1879.4,1818.8,926.8,864.9,761.0,1357.8,1322.0,793.8,2266.7,1954.5,2563.2,2350.4,2853.9,1029.1,733.2,695.4,2563.2,1801.4,1888.4,1400.9,1979.5,2563.5,1851.6,5911.6,1654.6,1903.1,2824.1,1557.8,1593.1,2014.8,2123.2,1478.4,2177.1,1271.5,1224.1,1370.8,1847.3,1792.1,2821.6,1092.3,1119.5,1783.5,4556.8,3695.3,1075.0,1280.0,1097.7,929.1,501.2,1278.1,1413.2,2072.3,1581.5,672.1,2304.5,3826.0,3353.1,1929.7,727.2,1551.4,1735.2,2490.9,2878.3,2446.0,6519.4,1622.3,1234.4,1200.9,2063.6,4680.9,1514.1,2148.7,3196.1,2834.2,3374.9,1990.1,4234.4,1532.8,1140.8,1792.9,1878.5,1978.4,2791.1,4986.5,2544.6,2764.4,2200.1,1908.0,1894.9,1916.4,2894.4,2638.3,3634.0,4720.4,2710.6,2098.7,1515.4,1327.1,2573.4,3564.7,2413.7,2407.1,2958.5,2165.5,6465.7,5767.1,6785.4,1864.3,3743.2,3600.6,2356.8,2781.4,6176.2,5773.5,4999.0,3351.6,3545.6,4048.8,6753.6,4359.1,8814.6,9154.7,11021.7,5297.6,11863.6,6507.4,18497.9,19484.2,13455.5,18919.4,18734.1,41389.3],"cum_vol":[9109.9,9346.9,10938.5,12860.2,13360.0,13824.1,17504.2,20010.6,27601.2,28464.1,30411.6,31398.2,38912.9,43693.3,46433.6,48282.4,54360.6,59198.1,65263.0,67594.0,73589.1,76641.3,79855.3,82157.2,83916.9,86641.1,87966.1,92438.2,97091.4,99314.7,105250.9,108637.1,113106.4,114863.7,117219.9,119117.2,122433.4,132954.4,139109.4,141067.4,144466.5,148804.6,152306.8,153965.2,157304.4,159465.1,161406.1,168202.6,171215.1,173336.1,177178.9,178831.7,180302.4,182334.9,183639.2,185602.8,187346.6,192007.4,193750.5,196000.9,198116.3,200590.1,201727.6,203384.6,204925.4,206568.9,208471.9,211471.6,213218.1,216281.6,218893.9,221289.9,224300.9,227349.7,230042.1,233771.1,235702.9,237049.3,238566.1,240413.5,241904.1,243363.1,245681.0,250905.8,252774.6,256463.3,257604.7,258805.1,260564.0,262457.2,264100.9,265137.6,269047.9,270212.3,271482.4,274230.4,275868.6,278760.5,280164.9,281856.9,284288.8,287342.4,289005.4,291322.5,292441.6,293749.2,295254.7,296947.9,298603.4,299431.6,301221.3,301722.9,302858.8,304144.1,305337.9,307187.6,309151.3,310497.7,314664.2,316702.6,318445.8,321101.4,322293.6,323970.3,327053.9,328750.9,331182.5,332337.6,334139.2,335127.8,336663.9,338461.9,340554.6,342476.5,343778.6,345822.5,346591.1,347729.9,349396.5,350394.1,351221.1,352168.9,352959.9,354039.5,355108.6,355684.6,356982.9,358913.0,359746.9,360602.4,361420.1,362151.9,363238.3,365045.4,367882.3,368879.5,372693.9,375589.6,376257.7,379136.8,380799.7,381913.9,382942.8,383672.7,384582.8,386783.1,389582.8,391630.2,392898.1,394426.1,396263.0,397179.4,399097.2,399682.6,403434.6,404814.8,406914.7,407704.6,409177.9,410638.9,411691.7,413878.1,415002.1,416933.6,418026.4,420666.6,423827.1,428767.1,429329.7,430685.0,431537.4,432795.7,433725.8,435013.1,436314.0,437651.5,439581.1,440515.6,440993.8,441566.6,443124.3,445065.7,445707.0,447944.4,449097.5,450427.8,452238.2,454920.0,457343.9,459974.7,461624.6,462576.2,463659.5,464847.1,465601.6,466600.1,467382.0,468253.6,469220.1,471161.9,472283.3,473689.4,476757.5,477574.7,478652.4,479660.4,481728.6,482655.0,484045.2,484859.2,485349.9,485899.3,486604.4,487757.5,488508.4,490961.7,492204.1,493177.7,494600.6,495399.0,497274.9,498349.6,500103.9,500825.9,501598.1,502684.4,504648.2,505935.9,507463.4,508690.2,510391.6,512379.3,513298.8,514522.5,515846.4,517282.8,519072.0,520497.9,522377.3,524196.1,525122.9,525987.7,526748.7,528106.5,529428.5,530222.3,532489.0,534443.5,537006.7,539357.1,542211.0,543240.1,543973.4,544668.8,547232.0,549033.4,550921.8,552322.7,554302.2,556865.7,558717.4,564629.0,566283.6,568186.7,571010.9,572568.6,574161.8,576176.6,578299.8,579778.1,581955.3,583226.8,584450.9,585821.7,587669.0,589461.1,592282.7,593375.0,594494.5,596278.0,600834.8,604530.1,605605.1,606885.1,607982.8,608911.9,609413.1,610691.1,612104.4,614176.6,615758.1,616430.2,618734.7,622560.7,625913.8,627843.5,628570.7,630122.1,631857.3,634348.1,637226.4,639672.4,646191.9,647814.1,649048.5,650249.4,652312.9,656993.8,658507.9,660656.6,663852.7,666686.9,670061.9,672052.0,676286.4,677819.1,678959.9,680752.8,682631.3,684609.7,687400.9,692387.4,694932.0,697696.4,699896.5,701804.5,703699.4,705615.8,708510.1,711148.4,714782.4,719502.9,722213.5,724312.2,725827.6,727154.6,729728.1,733292.8,735706.5,738113.6,741072.1,743237.6,749703.3,755470.4,762255.9,764120.1,767863.4,771463.9,773820.7,776602.1,782778.3,788551.8,793550.8,796902.4,800448.0,804496.8,811250.4,815609.4,824424.0,833578.7,844600.4,849898.0,861761.6,868269.0,886766.9,906251.1,919706.6,938625.9,957360.0,998749.3],"abs_move_pct":[1.0836,1.032,1.3957,1.4107,1.3978,1.3608,1.3833,1.5166,1.2491,1.2303,1.2143,1.1002,1.1679,1.0538,1.0583,1.045,1.1653,1.1797,1.2462,1.2826,1.2807,1.2869,1.3096,1.1461,1.2181,1.1627,1.1163,1.0637,1.074,1.1289,1.1431,1.1204,1.0294,1.0733,1.062,1.1016,1.2272,1.1576,1.1332,1.1586,1.2144,1.102,1.0905,1.0506,1.0245,1.0848,1.0988,1.0674,1.054,1.1121,1.1557,1.1247,1.142,1.1296,1.0934,1.1294,1.1183,1.1322,1.1825,1.2035,1.2649,1.2552,1.2387,1.192,1.2137,1.2107,1.2983,1.3541,1.3287,1.3315,1.3521,1.334,1.2864,1.3611,1.3952,1.3467,1.3013,1.2503,1.3038,1.3106,1.3027,1.2798,1.2709,1.2799,1.2795,1.2762,1.3184,1.2605,1.289,1.3156,1.3095,1.3111,1.3057,1.2916,1.2885,1.2614,1.2918,1.3722,1.3893,1.3752,1.3635,1.3777,1.3776,1.3415,1.2998,1.284,1.297,1.3108,1.3013,1.2978,1.3015,1.2932,1.3294,1.3448,1.3445,1.3109,1.3003,1.3,1.2325,1.2516,1.247,1.2682,1.295,1.3461,1.327,1.2875,1.3219,1.3982,1.4272,1.4077,1.3856,1.375,1.4032,1.4762,1.5017,1.4749,1.4765,1.507,1.469,1.5004,1.5368,1.5732,1.5696,1.5429,1.5592,1.541,1.5566,1.5345,1.5335,1.549,1.5021,1.5,1.4997,1.5,1.4927,1.4824,1.4702,1.4744,1.4802,1.5395,1.5321,1.5672,1.5648,1.5913,1.5756,1.5634,1.5808,1.5673,1.5993,1.6722,1.6594,1.6891,1.6561,1.6533,1.7005,1.7005,1.7059,1.6843,1.7234,1.745,1.749,1.829,1.8103,1.8303,1.8135,1.7945,1.7914,1.799,1.8593,1.8411,1.8726,1.8532,1.8331,1.8118,1.7989,1.8073,1.8304,1.8864,1.8823,1.8818,1.8816,1.8591,1.8689,1.8504,1.8903,1.8721,1.8745,1.8747,1.8785,1.8637,1.9025,1.8827,1.8809,1.8578,1.8752,1.9014,1.8898,1.9006,1.9275,1.9682,1.9634,1.9677,2.0229,2.045,2.0101,2.0442,2.0389,2.0347,2.0408,2.0445,2.0403,2.0418,2.0309,2.0316,2.024,2.0184,2.0406,2.0045,2.0543,2.0331,2.0372,2.0115,2.0122,2.0253,1.9966,2.0169,2.0233,2.06,2.077,2.0882,2.0582,2.064,2.0628,2.0741,2.0406,2.0682,2.1008,2.1223,2.1143,2.0754,2.0483,2.0569,2.0264,2.033,2.0425,2.0521,2.0917,2.0569,2.0143,2.0119,2.0073,2.0332,2.0228,2.0407,2.0253,2.0254,2.002,2.0054,1.9641,1.9386,1.9858,1.9796,1.9441,1.9566,1.977,2.0028,2.009,1.9916,1.985,1.9826,1.9841,2.0067,2.0377,2.0294,2.0358,2.0219,2.0155,2.0252,2.0328,2.0627,2.1021,2.1092,2.1137,2.0864,2.1109,2.1328,2.1381,2.1484,2.1439,2.1723,2.1969,2.1992,2.2379,2.2115,2.1574,2.1422,2.1581,2.1545,2.1706,2.1504,2.1543,2.1338,2.1173,2.1307,2.1182,2.0861,2.1023,2.1166,2.1457,2.1516,2.1488,2.2163,2.1886,2.1644,2.1625,2.1788,2.2331,2.2348,2.2266,2.2184,2.2207,2.2327,2.2561,2.2405,2.2464,2.2574,2.2498,2.2488,2.2562,2.2855,2.2811,2.2807,2.3229,2.3377,2.3436,2.3636,2.3752,2.395,2.4085,2.4577,2.4291,2.411,2.3931,2.3627,2.3547,2.3654,2.3906,2.4155,2.4063,2.3962,2.405,2.4201,2.4694,2.5024,2.5448,2.5209,2.4688,2.45,2.4371,2.4887,2.4483,2.4547,2.457,2.486,2.4999,2.4071,2.5013,2.5242,2.5055,2.5172],"open5_vol":13360.0,"days":14,"atr14":0.9021428571428567,"adv14":1186316,"avg_range_pct14":4.693,"prev_close":14.23,"prev_high":15.34,"prev_low":14.19,"high_20d":20.275,"ref_5d_high":19.16,"ref_5d_low":14.19,"ref_5d_avg_high":17.405,"ref_5d_avg_low":16.188,"ref_5d_avg_range":1.217,"sr14":{"levels":[{"lo":15.29,"hi":15.34,"mid":15.315,"touches":2,"last_touch_days_ago":0},{"lo":17.93,"hi":18.11,"mid":18.02,"touches":2,"last_touch_days_ago":5},{"lo":18.23,"hi":18.4,"mid":18.315,"touches":2,"last_touch_days_ago":4},{"lo":18.53,"hi":18.7,"mid":18.63,"touches":3,"last_touch_days_ago":3},{"lo":18.87,"hi":18.98,"mid":18.93,"touches":3,"last_touch_days_ago":3},{"lo":19.16,"hi":19.385,"mid":19.2775,"touches":4,"last_touch_days_ago":4},{"lo":19.7,"hi":19.92,"mid":19.82,"touches":4,"last_touch_days_ago":9},{"lo":20.24,"hi":20.275,"mid":20.2575,"touches":2,"last_touch_days_ago":10}],"high":20.275,"low":14.19,"atr":0.9021,"sessions":14,"tol":0.2255}}