{"symbol":"F","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[477222.1,379242.7,206975.3,358408.9,350517.2,520720.5,249716.8,214333.3,177139.1,165618.6,265796.1,210883.4,165061.1,136488.8,195689.3,192451.2,258846.6,225861.0,207910.9,223689.9,264764.3,230344.1,226275.9,207058.0,238188.1,191487.2,206144.9,186007.6,220113.5,215787.1,343717.1,242366.2,317101.5,307156.0,224448.7,249480.9,252850.2,312302.5,276806.4,267843.7,295733.5,268178.9,268112.2,254741.3,257833.9,320737.4,314824.9,258802.8,308135.6,296899.3,345149.1,204748.5,289762.1,240519.6,296178.1,213987.6,160674.8,255630.0,216701.1,313695.0,367674.3,229215.9,196607.9,224815.4,269354.6,263852.2,279194.4,270248.5,283773.9,233980.1,169195.1,186675.4,229558.5,303617.3,263635.1,283316.6,180639.0,257389.9,225255.6,163207.0,301692.4,269683.9,171124.6,192865.3,237215.9,157313.9,218496.0,178201.4,171182.3,178080.1,299411.5,205845.6,195181.6,167305.1,217964.9,247786.3,176991.9,170877.9,144044.1,141603.9,164588.7,204556.3,261299.1,181620.0,138407.5,196313.6,144732.4,149262.9,203073.2,225751.8,199021.8,170998.2,200532.8,223616.9,99721.4,155598.6,235608.2,149694.1,166775.0,117867.4,188968.3,220749.5,144604.4,233667.4,180732.4,162766.1,136017.3,219198.0,199237.2,137761.0,166460.6,241172.1,168633.3,182381.3,206351.2,200957.4,119294.1,145488.4,151908.3,178597.3,158321.5,128328.5,178963.9,133249.4,111659.4,122731.0,151064.4,158745.6,175919.6,84359.3,204409.1,120311.7,194080.4,145247.9,111440.8,93148.9,93324.9,197139.4,156405.6,125715.6,92862.1,63028.5,143823.9,285887.4,166482.6,155639.3,158001.5,90693.7,106166.2,110021.1,183843.6,163900.4,123058.0,157148.6,93630.8,87407.5,107804.6,128838.6,212383.9,130831.1,118563.1,146897.2,94420.5,55144.4,123720.8,94258.5,80321.3,96656.0,119060.2,105095.1,60861.1,102275.8,126028.9,138093.7,120931.0,92923.1,217316.0,161966.9,122379.0,170756.9,110909.9,142856.0,142673.5,100161.6,121374.9,113464.1,148126.4,171034.4,131050.4,134931.6,239325.6,102707.2,200273.4,139900.4,119911.6,111341.3,144521.1,81771.4,107970.3,115039.6,143400.6,122054.1,170974.6,109054.0,183140.8,123353.8,165808.5,122794.1,118717.6,199863.6,86542.4,123165.1,99354.1,138746.8,115828.0,118625.7,119343.6,106212.8,117075.0,125546.4,158214.9,155427.4,95725.1,163430.6,141641.2,150533.6,86771.6,119194.3,117647.8,96776.1,112842.2,93972.9,127202.6,158509.9,115299.0,92683.1,132681.8,102130.6,155371.4,127620.9,195791.7,106197.1,352386.3,135743.6,108543.9,122913.5,83553.1,116550.9,86940.9,81808.8,157004.6,154547.6,99148.1,226594.0,108016.2,130819.6,169721.5,135307.9,115604.9,158433.6,78799.5,93977.9,120697.9,112493.1,106912.7,119516.1,149481.4,143730.1,87543.7,110175.2,140196.9,81681.0,57712.4,133030.1,116632.8,145363.1,146094.9,101296.2,196103.6,91704.9,129307.1,102725.0,208018.1,101446.9,120717.1,156743.6,105748.2,117775.1,88283.4,176281.6,188508.1,148543.0,102351.2,135801.6,126245.2,116687.9,148788.1,83014.0,125102.7,98003.2,83113.6,169981.4,195778.0,161076.9,144753.5,73632.9,111566.3,76270.6,146817.1,174862.3,147206.8,170899.9,88726.0,83036.4,149750.9,147300.4,196431.0,120104.1,171332.5,144089.5,120151.5,138388.9,154569.8,184334.5,131580.5,197220.1,182983.7,135426.4,167777.1,149061.9,196863.1,128789.9,169495.4,137528.9,183156.8,131545.5,128523.6,164892.7,144666.2,153134.1,200892.1,163808.2,144854.9,158440.1,176918.9,172338.5,207651.9,169117.2,110064.5,121916.3,213599.0,160276.7,137908.1,193131.4,159231.9,191589.4,215257.6,279672.6,277152.3,172098.9,522373.7,210104.2,242022.6,255863.4,308807.3,517104.0,397510.1,321880.2,519617.6,1206369.2],"cum_vol":[477222.1,856464.8,1063440.1,1421848.9,1772366.1,2293086.6,2542803.4,2757136.7,2934275.9,3099894.5,3365690.6,3576574.1,3741635.2,3878124.0,4073813.3,4266264.5,4525111.1,4750972.1,4958882.9,5182572.9,5447337.1,5677681.2,5903957.1,6111015.1,6349203.3,6540690.5,6746835.4,6932843.0,7152956.5,7368743.6,7712460.7,7954826.9,8271928.4,8579084.4,8803533.1,9053014.0,9305864.2,9618166.7,9894973.1,10162816.8,10458550.3,10726729.2,10994841.4,11249582.7,11507416.6,11828154.1,12142978.9,12401781.7,12709917.4,13006816.6,13351965.8,13556714.3,13846476.4,14086996.0,14383174.1,14597161.6,14757836.4,15013466.4,15230167.6,15543862.6,15911536.9,16140752.8,16337360.7,16562176.1,16831530.6,17095382.9,17374577.3,17644825.8,17928599.6,18162579.8,18331774.9,18518450.4,18748008.9,19051626.1,19315261.2,19598577.8,19779216.8,20036606.6,20261862.3,20425069.3,20726761.6,20996445.5,21167570.1,21360435.4,21597651.3,21754965.2,21973461.2,22151662.6,22322844.9,22500925.0,22800336.5,23006182.1,23201363.7,23368668.9,23586633.7,23834420.0,24011411.9,24182289.8,24326333.9,24467937.8,24632526.5,24837082.8,25098381.9,25280001.9,25418409.4,25614722.9,25759455.3,25908718.1,26111791.4,26337543.1,26536564.9,26707563.1,26908095.9,27131712.9,27231434.3,27387032.9,27622641.1,27772335.2,27939110.2,28056977.6,28245945.9,28466695.4,28611299.7,28844967.1,29025699.5,29188465.6,29324482.9,29543680.9,29742918.1,29880679.1,30047139.7,30288311.8,30456945.1,30639326.4,30845677.6,31046634.9,31165929.0,31311417.4,31463325.6,31641922.9,31800244.4,31928572.9,32107536.9,32240786.3,32352445.6,32475176.6,32626241.1,32784986.7,32960906.4,33045265.6,33249674.8,33369986.5,33564066.9,33709314.7,33820755.5,33913904.4,34007229.3,34204368.6,34360774.2,34486489.9,34579351.9,34642380.4,34786204.4,35072091.7,35238574.4,35394213.6,35552215.1,35642908.9,35749075.1,35859096.1,36042939.8,36206840.2,36329898.2,36487046.9,36580677.6,36668085.1,36775889.7,36904728.3,37117112.1,37247943.3,37366506.4,37513403.6,37607824.1,37662968.5,37786689.3,37880947.8,37961269.1,38057925.1,38176985.3,38282080.4,38342941.5,38445217.3,38571246.1,38709339.9,38830270.9,38923193.9,39140509.9,39302476.8,39424855.8,39595612.7,39706522.6,39849378.6,39992052.1,40092213.7,40213588.6,40327052.7,40475179.1,40646213.4,40777263.8,40912195.4,41151521.0,41254228.2,41454501.6,41594401.9,41714313.5,41825654.8,41970175.9,42051947.3,42159917.6,42274957.2,42418357.9,42540411.9,42711386.6,42820440.6,43003581.4,43126935.1,43292743.6,43415537.7,43534255.3,43734118.9,43820661.3,43943826.4,44043180.5,44181927.3,44297755.3,44416381.0,44535724.6,44641937.4,44759012.4,44884558.8,45042773.6,45198201.1,45293926.1,45457356.7,45598997.9,45749531.5,45836303.1,45955497.4,46073145.2,46169921.3,46282763.5,46376736.4,46503939.0,46662448.9,46777747.9,46870431.1,47003112.9,47105243.4,47260614.8,47388235.7,47584027.4,47690224.5,48042610.8,48178354.4,48286898.3,48409811.8,48493364.9,48609915.7,48696856.6,48778665.4,48935670.1,49090217.7,49189365.8,49415959.8,49523976.0,49654795.6,49824517.1,49959825.0,50075429.9,50233863.4,50312662.9,50406640.8,50527338.7,50639831.8,50746744.5,50866260.6,51015742.0,51159472.1,51247015.9,51357191.1,51497387.9,51579068.9,51636781.4,51769811.4,51886444.2,52031807.3,52177902.2,52279198.4,52475302.0,52567006.9,52696314.0,52799039.0,53007057.1,53108504.0,53229221.1,53385964.8,53491713.0,53609488.1,53697771.4,53874053.0,54062561.1,54211104.1,54313455.3,54449256.9,54575502.1,54692190.1,54840978.2,54923992.2,55049094.9,55147098.1,55230211.7,55400193.1,55595971.1,55757048.0,55901801.5,55975434.4,56087000.6,56163271.2,56310088.4,56484950.6,56632157.4,56803057.4,56891783.4,56974819.8,57124570.6,57271871.0,57468302.0,57588406.1,57759738.6,57903828.1,58023979.6,58162368.4,58316938.2,58501272.7,58632853.2,58830073.3,59013057.0,59148483.4,59316260.6,59465322.4,59662185.5,59790975.4,59960470.9,60097999.7,60281156.5,60412702.0,60541225.6,60706118.3,60850784.5,61003918.6,61204810.7,61368618.9,61513473.8,61671913.9,61848832.8,62021171.3,62228823.1,62397940.4,62508004.9,62629921.1,62843520.1,63003796.9,63141704.9,63334836.3,63494068.1,63685657.6,63900915.1,64180587.8,64457740.1,64629839.0,65152212.7,65362316.9,65604339.6,65860203.0,66169010.3,66686114.3,67083624.4,67405504.6,67925122.2,69131491.4],"abs_move_pct":[0.2786,0.2405,0.255,0.3108,0.4044,0.4381,0.3681,0.3798,0.3483,0.383,0.4076,0.4257,0.4439,0.4341,0.4301,0.4331,0.4137,0.4571,0.4532,0.4339,0.4339,0.4356,0.4123,0.4308,0.4185,0.4159,0.4028,0.3671,0.348,0.3981,0.4088,0.385,0.4006,0.4455,0.4614,0.4779,0.4859,0.5067,0.4874,0.4998,0.5263,0.4804,0.4919,0.4793,0.4739,0.4819,0.4678,0.4623,0.5078,0.5043,0.4849,0.4845,0.5239,0.5003,0.5196,0.5363,0.5347,0.5481,0.5649,0.5852,0.5632,0.5819,0.5782,0.5631,0.5722,0.581,0.5667,0.5954,0.6028,0.5877,0.6015,0.5676,0.5796,0.5456,0.5881,0.5613,0.5508,0.5956,0.5841,0.6195,0.6293,0.6018,0.5849,0.5696,0.5863,0.5691,0.5868,0.5802,0.5891,0.5599,0.5608,0.5641,0.563,0.584,0.6026,0.6193,0.5789,0.6011,0.5996,0.6016,0.6231,0.6177,0.6088,0.6226,0.6259,0.6344,0.6385,0.6612,0.65,0.637,0.634,0.6322,0.6585,0.6486,0.682,0.6827,0.6628,0.6787,0.6702,0.6784,0.6709,0.6472,0.6659,0.655,0.6647,0.6376,0.6772,0.6685,0.6698,0.6871,0.6718,0.6728,0.6663,0.6346,0.636,0.6489,0.6511,0.64,0.6587,0.6426,0.6645,0.6669,0.6438,0.6415,0.6379,0.6377,0.5765,0.5828,0.5616,0.5808,0.5651,0.5676,0.5477,0.5351,0.5362,0.5153,0.5327,0.5173,0.4968,0.5262,0.5048,0.5,0.5089,0.5229,0.5396,0.5355,0.5245,0.5225,0.5032,0.5116,0.5226,0.5574,0.5549,0.5317,0.5466,0.5204,0.5203,0.4959,0.5353,0.546,0.542,0.5292,0.5148,0.5085,0.5241,0.5097,0.5443,0.5155,0.493,0.4643,0.4668,0.4744,0.4635,0.5001,0.4943,0.51,0.5238,0.5202,0.5435,0.5561,0.5535,0.5488,0.5425,0.5396,0.56,0.5413,0.5472,0.5702,0.5359,0.5477,0.5947,0.5769,0.6202,0.5956,0.611,0.6264,0.6385,0.6539,0.6491,0.6488,0.6684,0.6642,0.6677,0.6871,0.6952,0.6794,0.6518,0.6624,0.6716,0.673,0.6553,0.6672,0.669,0.651,0.6381,0.661,0.6587,0.6571,0.6882,0.6725,0.6882,0.7293,0.7345,0.726,0.7368,0.7279,0.7593,0.766,0.768,0.7486,0.7609,0.7729,0.7385,0.7746,0.7844,0.7995,0.7879,0.7994,0.7636,0.7732,0.7296,0.7337,0.6969,0.6962,0.7333,0.693,0.6725,0.7046,0.7308,0.6988,0.6862,0.6772,0.6885,0.681,0.7086,0.6931,0.6972,0.7116,0.709,0.6861,0.6824,0.6775,0.6895,0.6674,0.6411,0.6518,0.6591,0.6734,0.6786,0.688,0.6628,0.657,0.6544,0.6701,0.6759,0.6525,0.6933,0.6899,0.6923,0.6888,0.6977,0.6933,0.7021,0.7135,0.7012,0.735,0.729,0.7431,0.7683,0.7665,0.7955,0.7986,0.8234,0.8079,0.8284,0.8146,0.8221,0.8001,0.8192,0.8195,0.7936,0.823,0.848,0.8477,0.8445,0.8484,0.8559,0.8556,0.8722,0.9005,0.9143,0.9637,0.9607,0.9575,0.9526,0.9425,0.9689,0.9516,0.9985,0.947,0.979,0.9757,0.9663,0.9636,0.9494,0.9499,0.9629,0.9641,0.9684,0.9897,0.9974,0.9784,0.9945,0.9875,1.0125,0.9826,1.0099,1.0113,1.0194,0.9855,0.9845,0.9726,0.9818,0.9975,0.972,0.9886,0.9689,0.969,0.9654,0.9719,0.9725,0.9726,0.9761,0.96,0.9741,0.9426,0.9266,0.9213,0.9626,0.9267,0.9552,0.9173,0.9049,0.898,0.9162,0.9394,0.9284,0.9243,0.9206,0.9664],"open5_vol":1772366.1,"days":14,"atr14":0.21821428571428556,"adv14":76489978,"avg_range_pct14":2.183,"prev_close":9.39,"prev_high":9.82,"prev_low":9.32,"high_20d":10.315,"ref_5d_high":9.82,"ref_5d_low":9.29,"ref_5d_avg_high":9.63,"ref_5d_avg_low":9.334,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":9.17,"hi":9.21,"mid":9.1967,"touches":3,"last_touch_days_ago":5},{"lo":9.23,"hi":9.28,"mid":9.248,"touches":5,"last_touch_days_ago":6},{"lo":9.29,"hi":9.32,"mid":9.304,"touches":5,"last_touch_days_ago":0},{"lo":9.35,"hi":9.4,"mid":9.385,"touches":5,"last_touch_days_ago":5},{"lo":9.41,"hi":9.44,"mid":9.42,"touches":3,"last_touch_days_ago":3},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":2}],"high":9.82,"low":9.1,"atr":0.2182,"sessions":14,"tol":0.0546}}