{"symbol":"EMBC","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[8020.6,941.1,434.9,378.4,4701.0,671.2,2067.9,651.1,316.9,1080.9,973.0,601.6,755.4,643.0,590.2,1362.1,346.0,125.1,916.4,1805.4,1729.2,599.9,467.6,594.7,448.5,2033.5,3424.3,2332.2,694.7,3306.6,4184.4,1185.1,375.1,910.4,1106.4,613.1,391.7,503.0,1077.1,722.7,1328.0,391.5,561.9,617.6,1386.6,2581.7,794.6,893.0,540.4,311.5,1801.2,736.2,577.0,274.7,348.1,537.9,151.5,1562.2,645.9,1670.1,1228.6,517.9,276.1,357.4,882.1,453.5,178.6,413.6,670.9,572.3,330.2,443.2,416.5,198.5,575.8,362.6,448.5,765.5,1681.9,804.5,680.1,551.7,1545.4,4133.8,2125.9,489.1,801.5,1150.7,1569.1,195.0,1041.3,512.9,847.3,1016.1,605.5,600.5,1516.1,231.5,808.5,662.3,677.0,965.0,1689.4,1810.5,2121.4,496.6,881.9,223.4,548.6,213.3,477.7,328.2,836.9,592.9,291.5,191.4,769.1,404.9,553.0,610.3,454.9,442.3,273.6,3955.0,3805.1,509.7,860.8,1008.9,1201.9,3546.9,458.8,556.2,5130.2,1141.9,624.6,898.7,463.5,307.8,2228.1,2131.2,1147.1,428.9,284.2,598.8,236.8,555.2,379.0,247.4,591.5,455.1,2444.8,543.4,250.1,832.1,517.4,324.6,789.5,391.1,1663.9,1571.7,1037.7,444.7,683.9,316.3,985.1,233.4,638.4,520.1,1021.2,630.0,843.8,687.5,701.3,1449.4,520.7,429.3,1690.8,606.1,260.4,549.4,628.6,476.8,1388.9,520.6,490.4,384.4,270.4,1104.6,468.1,385.8,548.9,254.7,412.6,382.4,1762.2,471.1,272.9,484.6,721.5,273.1,335.4,716.3,843.6,692.8,632.5,233.5,903.1,434.5,480.1,578.1,473.6,395.4,635.1,594.4,151.1,1213.6,430.6,278.6,1040.5,941.5,523.6,413.4,486.8,312.8,531.9,548.4,1029.2,427.1,282.1,434.5,867.2,425.9,489.1,755.7,372.6,466.1,332.5,610.0,646.6,953.4,1425.3,1274.1,747.2,736.9,2046.7,1098.8,616.4,315.6,535.4,469.6,322.5,819.6,1072.2,513.9,600.4,598.9,893.4,861.0,785.8,290.1,616.2,537.0,613.4,840.3,854.3,404.9,721.5,891.5,1462.7,515.9,304.7,177.1,714.8,403.6,499.9,578.4,484.2,823.9,639.4,1258.9,1252.8,580.4,876.1,814.4,605.4,272.6,879.1,402.1,1079.1,512.8,137.2,500.5,1165.6,482.0,572.9,616.7,274.7,298.7,312.4,398.9,310.4,749.3,292.8,964.8,434.6,610.7,785.4,1734.9,463.1,471.0,603.4,749.9,857.1,955.2,3620.8,770.6,524.1,635.4,448.4,537.4,1236.9,730.1,788.9,520.6,410.6,927.6,694.6,822.3,543.6,894.0,1246.4,1114.5,839.8,1569.1,1372.9,845.4,1085.0,2692.2,936.7,832.5,592.2,979.4,2508.6,1200.4,543.1,817.1,968.6,1174.1,699.5,1233.4,1096.4,1249.3,747.1,1059.7,1661.4,873.1,1289.6,2356.4,708.6,2029.9,975.9,658.2,976.6,1387.9,1764.5,1815.4,1381.7,1635.3,1391.9,1758.8,1851.3,2307.0,1234.6,1901.7,2220.2,3841.9,3967.4,2589.9,2277.9,3087.4,5525.2,5271.7,4415.3,3020.4,8805.4,12332.2,9882.8,10197.6,11831.9,25404.1],"cum_vol":[8020.6,8961.6,9396.5,9774.9,14475.9,15147.1,17215.0,17866.1,18183.0,19263.9,20236.9,20838.4,21593.9,22236.9,22827.1,24189.2,24535.2,24660.3,25576.7,27382.1,29111.3,29711.2,30178.8,30773.5,31222.0,33255.5,36679.8,39012.0,39706.7,43013.4,47197.7,48382.9,48757.9,49668.3,50774.7,51387.8,51779.5,52282.5,53359.6,54082.4,55410.4,55801.9,56363.7,56981.3,58367.9,60949.6,61744.1,62637.1,63177.6,63489.1,65290.3,66026.5,66603.5,66878.2,67226.3,67764.2,67915.7,69477.9,70123.8,71793.9,73022.4,73540.3,73816.4,74173.7,75055.8,75509.3,75687.9,76101.6,76772.5,77344.8,77675.0,78118.2,78534.7,78733.2,79309.0,79671.6,80120.1,80885.6,82567.4,83371.9,84052.0,84603.7,86149.1,90282.9,92408.9,92897.9,93699.4,94850.1,96419.3,96614.3,97655.6,98168.4,99015.7,100031.8,100637.3,101237.8,102753.9,102985.4,103793.9,104456.2,105133.2,106098.2,107787.6,109598.1,111719.4,112216.0,113097.9,113321.2,113869.8,114083.1,114560.8,114889.0,115725.9,116318.9,116610.4,116801.8,117570.9,117975.8,118528.8,119139.1,119593.9,120036.2,120309.8,124264.8,128069.9,128579.6,129440.4,130449.3,131651.2,135198.1,135656.9,136213.1,141343.3,142485.2,143109.9,144008.6,144472.1,144779.9,147007.9,149139.1,150286.3,150715.2,150999.4,151598.2,151835.0,152390.2,152769.2,153016.6,153608.1,154063.2,156508.0,157051.4,157301.6,158133.6,158651.0,158975.6,159765.1,160156.2,161820.1,163391.8,164429.5,164874.2,165558.1,165874.4,166859.4,167092.9,167731.2,168251.3,169272.5,169902.5,170746.3,171433.8,172135.1,173584.5,174105.2,174534.5,176225.3,176831.4,177091.7,177641.1,178269.8,178746.6,180135.5,180656.1,181146.4,181530.9,181801.2,182905.8,183373.9,183759.6,184308.6,184563.3,184975.9,185358.3,187120.5,187591.6,187864.4,188349.0,189070.5,189343.6,189679.1,190395.4,191239.0,191931.8,192564.3,192797.8,193700.9,194135.4,194615.5,195193.6,195667.3,196062.6,196697.8,197292.2,197443.3,198656.9,199087.5,199366.1,200406.6,201348.1,201871.7,202285.1,202771.9,203084.6,203616.6,204164.9,205194.1,205621.3,205903.4,206337.9,207205.1,207630.9,208120.0,208875.7,209248.4,209714.5,210047.0,210657.0,211303.6,212257.0,213682.3,214956.4,215703.6,216440.5,218487.2,219586.0,220202.4,220518.0,221053.4,221522.9,221845.4,222665.1,223737.3,224251.2,224851.6,225450.5,226343.9,227204.9,227990.6,228280.7,228896.9,229433.9,230047.3,230887.6,231741.9,232146.8,232868.3,233759.8,235222.5,235738.4,236043.1,236220.2,236935.0,237338.6,237838.5,238416.9,238901.1,239725.0,240364.4,241623.3,242876.1,243456.4,244332.6,245146.9,245752.4,246025.0,246904.1,247306.1,248385.2,248898.0,249035.2,249535.7,250701.3,251183.3,251756.1,252372.9,252647.6,252946.3,253258.7,253657.6,253968.0,254717.3,255010.1,255974.9,256409.4,257020.1,257805.5,259540.4,260003.5,260474.5,261077.9,261827.8,262684.9,263640.1,267260.9,268031.5,268555.6,269191.0,269639.4,270176.7,271413.6,272143.7,272932.6,273453.1,273863.7,274791.4,275486.0,276308.3,276851.9,277745.9,278992.3,280106.8,280946.6,282515.7,283888.6,284734.1,285819.1,288511.3,289448.0,290280.5,290872.7,291852.1,294360.7,295561.1,296104.2,296921.3,297889.9,299064.1,299763.6,300997.0,302093.4,303342.7,304089.9,305149.6,306811.0,307684.1,308973.7,311330.1,312038.7,314068.6,315044.4,315702.6,316679.3,318067.2,319831.7,321647.1,323028.9,324664.1,326056.0,327814.8,329666.1,331973.1,333207.6,335109.4,337329.6,341171.4,345138.8,347728.7,350006.6,353094.1,358619.3,363891.0,368306.3,371326.6,380132.0,392464.2,402347.0,412544.6,424376.6,449780.6],"abs_move_pct":[0.4411,0.3747,0.4595,0.5881,0.7586,0.8637,0.945,0.8724,0.9225,1.0253,1.0822,1.1541,1.3188,1.2775,1.4099,1.3396,1.3766,1.369,1.3978,1.4624,1.5129,1.4153,1.3431,1.3603,1.3856,1.3825,1.3417,1.4208,1.6365,1.7184,1.6777,1.5554,1.4785,1.5385,1.5443,1.5251,1.53,1.5679,1.5582,1.6108,1.4568,1.43,1.3773,1.4474,1.5513,1.4957,1.5347,1.5406,1.5615,1.5423,1.6406,1.6569,1.7037,1.7024,1.7209,1.7281,1.7234,1.6525,1.6262,1.6415,1.6247,1.6848,1.7242,1.7345,1.6964,1.6322,1.6359,1.6745,1.6011,1.6035,1.6525,1.6736,1.6486,1.6654,1.6714,1.677,1.705,1.7804,1.7939,1.8536,1.8772,1.9282,1.9743,1.9523,1.9864,1.9138,1.952,1.8806,1.9061,1.9729,1.9456,1.9487,1.9957,1.9838,1.9358,1.906,1.8824,1.8648,1.8999,1.9407,1.9916,2.0299,2.0833,2.1563,2.0852,2.0613,2.0055,1.9943,1.9542,1.9599,1.9068,1.9333,1.9406,1.9538,1.9655,1.9698,1.9045,1.9161,1.8527,1.8084,1.7796,1.7299,1.7754,1.8176,1.7658,1.6536,1.6519,1.6023,1.6205,1.5251,1.5896,1.6065,1.4935,1.4965,1.5329,1.5369,1.5457,1.4971,1.447,1.4409,1.4601,1.4541,1.4325,1.4014,1.4461,1.4486,1.4422,1.4364,1.4774,1.4774,1.4201,1.5098,1.5026,1.542,1.5319,1.5247,1.5074,1.5046,1.4725,1.5162,1.5706,1.5918,1.6407,1.6042,1.6549,1.6651,1.6707,1.6625,1.6987,1.725,1.7347,1.7382,1.7815,1.7592,1.7492,1.7337,1.7356,1.7065,1.7121,1.6813,1.6923,1.6758,1.6149,1.6346,1.6253,1.6468,1.6293,1.6301,1.5871,1.5687,1.555,1.5487,1.5964,1.5976,1.5796,1.5658,1.5334,1.5237,1.5303,1.5765,1.5968,1.6149,1.5907,1.6314,1.6393,1.6051,1.5808,1.5805,1.5382,1.5482,1.5918,1.5446,1.5591,1.5531,1.5661,1.6039,1.5486,1.5304,1.4606,1.5021,1.5267,1.4874,1.54,1.5312,1.5263,1.5408,1.5067,1.4722,1.4944,1.5039,1.5603,1.567,1.5712,1.5768,1.5987,1.5765,1.5785,1.607,1.6409,1.7236,1.7099,1.7849,1.8318,1.8177,1.7556,1.8214,1.787,1.7661,1.7918,1.7989,1.84,1.8279,1.7942,1.8074,1.8299,1.8487,1.8709,1.9121,1.909,1.8863,1.9558,1.9998,2.0897,2.0837,2.1288,2.2022,2.2559,2.2615,2.2212,2.1714,2.1852,2.1909,2.2301,2.2088,2.2274,2.2276,2.2235,2.2568,2.2681,2.2336,2.2645,2.2567,2.2869,2.3078,2.2742,2.2901,2.3165,2.3327,2.3298,2.3077,2.3147,2.4006,2.445,2.4372,2.4423,2.489,2.5159,2.447,2.3964,2.4161,2.3977,2.3576,2.3389,2.3323,2.3459,2.3869,2.3684,2.4236,2.4044,2.3986,2.3889,2.3865,2.3861,2.3736,2.4547,2.4517,2.4458,2.4765,2.4374,2.5066,2.5202,2.5186,2.5319,2.542,2.5833,2.5849,2.5648,2.6021,2.5973,2.5857,2.571,2.5756,2.5794,2.5808,2.5002,2.5169,2.5181,2.4687,2.4434,2.51,2.5452,2.5874,2.6489,2.625,2.6391,2.65,2.6435,2.6946,2.6712,2.7289,2.7342,2.739,2.7513,2.7484,2.749,2.6863,2.7155,2.7022,2.7581,2.783,2.7692,2.7594,2.8122,2.7929,2.7677,2.8157,2.8139,2.8419,2.8562,2.8772,2.9359,2.9414,2.9594,3.0004,3.0683,3.0488,3.0439,3.0628,3.1069,3.0496,3.0389,2.9649,2.989,2.9967,3.0961,3.1638,3.093,3.1488,3.1144,3.2149],"open5_vol":14475.9,"days":14,"atr14":0.8392857142857141,"adv14":633100,"avg_range_pct14":5.626,"prev_close":12.87,"prev_high":13.68,"prev_low":12.83,"high_20d":18.58,"ref_5d_high":14.35,"ref_5d_low":12.83,"ref_5d_avg_high":13.87,"ref_5d_avg_low":13.18,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":13.04,"hi":13.21,"mid":13.125,"touches":2,"last_touch_days_ago":1},{"lo":13.56,"hi":13.68,"mid":13.62,"touches":4,"last_touch_days_ago":0},{"lo":13.8,"hi":13.95,"mid":13.8533,"touches":3,"last_touch_days_ago":2},{"lo":14.35,"hi":14.55,"mid":14.432,"touches":5,"last_touch_days_ago":3},{"lo":15.61,"hi":15.72,"mid":15.665,"touches":2,"last_touch_days_ago":7},{"lo":16.08,"hi":16.27,"mid":16.175,"touches":2,"last_touch_days_ago":10},{"lo":16.56,"hi":16.755,"mid":16.6575,"touches":2,"last_touch_days_ago":11},{"lo":17.29,"hi":17.315,"mid":17.3025,"touches":2,"last_touch_days_ago":12}],"high":18.06,"low":12.83,"atr":0.8393,"sessions":14,"tol":0.2098}}