{"symbol":"CWK","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[17719.6,1107.7,1898.1,1026.5,603.6,697.4,1318.4,1202.2,1294.7,2754.9,2033.0,1514.5,2342.8,1779.1,887.1,1787.0,3528.6,1951.2,3266.1,12220.6,4643.6,7610.7,5931.2,5007.4,1676.7,1872.2,5580.4,2297.0,1795.8,1596.7,3933.0,4183.4,20271.8,1716.5,3923.6,3278.9,2747.0,2709.6,2474.6,12800.7,2141.1,1720.6,1214.4,22938.1,3511.7,4367.4,5262.4,3414.8,2650.5,3335.1,1625.4,2631.6,1312.9,2928.1,2209.0,1701.2,2182.2,2263.6,2769.5,1701.6,2656.2,1874.6,3919.9,1802.0,1848.1,1838.4,2253.1,2644.1,2651.6,2118.7,1983.7,1729.5,1486.4,1840.1,1383.6,1367.6,1598.8,1021.2,2348.7,2828.9,2207.2,2533.9,3958.9,1533.3,1801.6,2505.9,9610.1,2482.6,4777.8,3639.9,3684.4,3310.8,2646.2,2322.6,1790.4,1966.1,2031.6,3712.7,2512.4,1597.7,1953.4,5309.3,2172.2,2356.3,1462.5,1662.1,1224.0,1487.9,1187.5,1318.4,2159.8,1623.4,1701.5,966.2,1021.1,2622.4,2683.8,5228.9,1319.1,2167.6,1729.9,1694.1,1392.3,1181.9,8061.3,1866.5,3316.0,3016.5,2900.1,2143.2,1751.6,1385.8,1702.7,1985.4,2227.5,1662.7,9482.0,1714.5,1872.9,1345.9,1914.9,2755.4,9543.4,4833.1,2872.6,1987.7,7253.6,8897.1,2402.7,1467.7,2909.4,3648.6,1549.6,1881.8,1407.9,1454.1,2686.1,1957.6,1986.9,2902.4,937.8,1753.9,1283.8,1953.9,1916.9,1676.9,8407.9,1165.8,4495.2,2519.2,3942.1,1114.4,1822.2,1621.6,2145.9,1223.9,1358.5,1567.9,1456.2,6893.3,1610.4,1645.6,1069.4,2043.5,662.9,1269.6,3725.0,6959.4,3642.1,1952.8,3669.0,1761.9,3018.6,1043.4,3001.8,1555.9,2823.4,1782.8,1720.9,1284.8,4122.6,2374.8,1850.2,1356.5,5090.3,3016.7,1521.1,2417.1,1354.0,1834.0,7330.1,2884.7,2354.9,1565.5,684.7,1084.4,2026.9,6177.9,2256.6,1474.6,2233.3,1175.6,1178.1,2771.7,1743.4,5724.0,2805.4,1877.7,10141.9,3257.6,1158.1,1692.0,1970.2,1225.1,1637.1,1637.1,1988.2,1312.0,1573.9,2058.9,2192.0,1434.4,1243.3,865.6,1500.6,1455.3,1227.5,1332.6,3356.5,1562.6,2997.1,3241.6,1377.2,2078.4,2591.4,974.9,9180.6,2105.5,2579.9,1267.9,4806.0,1653.6,1563.4,1721.6,1462.4,1926.6,2281.6,1829.5,1658.1,4358.2,5216.0,2053.0,3095.4,2776.8,2018.7,10247.3,1931.4,3291.7,1849.6,1948.9,3469.4,2522.5,2241.9,2092.6,2580.3,2322.9,2066.6,11764.3,1940.9,7879.1,1771.6,2317.4,2297.9,1835.4,2033.9,1710.1,1436.2,2598.5,2526.6,2691.7,3415.6,2274.9,3762.5,3793.4,1539.1,2397.9,3683.7,1951.3,1302.2,1677.6,1611.9,2480.0,2807.9,1750.2,1754.7,1111.1,965.3,2175.1,883.0,2272.2,1201.2,1748.9,2969.3,1254.3,2702.0,2304.4,2396.6,4445.9,3846.8,4484.0,4588.4,3042.4,2083.6,5000.9,2101.1,2177.8,3695.0,1923.8,2626.4,2425.6,3132.3,2734.0,2901.6,2560.4,2472.0,3037.6,2756.6,3009.9,3690.3,3570.9,5757.9,2385.4,3917.8,5539.8,2396.9,2720.7,4804.1,4493.3,3982.5,3374.2,7094.4,3540.8,5171.9,3944.4,4436.4,7123.6,5553.9,4467.3,4047.1,4193.8,3952.1,7258.9,5430.1,7085.1,6285.1,6188.9,6309.5,7732.1,7895.7,9349.8,24578.4,12398.8,18943.3,14244.8,14328.4,21999.8,25698.8,33625.4,40218.6,81236.0],"cum_vol":[17719.6,18827.4,20725.5,21752.0,22355.6,23053.1,24371.5,25573.7,26868.4,29623.4,31656.4,33170.9,35513.6,37292.8,38179.9,39966.9,43495.5,45446.7,48712.8,60933.4,65577.0,73187.7,79118.9,84126.3,85803.0,87675.2,93255.6,95552.6,97348.4,98945.1,102878.1,107061.4,127333.2,129049.7,132973.4,136252.2,138999.2,141708.9,144183.4,156984.1,159125.3,160845.9,162060.3,184998.4,188510.1,192877.4,198139.8,201554.6,204205.1,207540.1,209165.6,211797.1,213110.0,216038.1,218247.1,219948.4,222130.6,224394.2,227163.7,228865.3,231521.5,233396.1,237316.0,239118.0,240966.1,242804.4,245057.6,247701.6,250353.3,252472.0,254455.7,256185.2,257671.6,259511.7,260895.4,262263.0,263861.8,264883.0,267231.7,270060.6,272267.8,274801.7,278760.6,280293.9,282095.5,284601.4,294211.5,296694.1,301471.9,305111.7,308796.1,312106.9,314753.1,317075.7,318866.1,320832.2,322863.9,326576.6,329088.9,330686.6,332640.0,337949.3,340121.5,342477.8,343940.3,345602.4,346826.4,348314.4,349501.9,350820.3,352980.1,354603.4,356304.9,357271.1,358292.3,360914.6,363598.4,368827.3,370146.4,372314.0,374043.9,375738.1,377130.4,378312.2,386373.5,388240.0,391556.0,394572.5,397472.6,399615.9,401367.5,402753.3,404456.0,406441.4,408668.9,410331.6,419813.6,421528.1,423400.9,424746.8,426661.6,429417.1,438960.5,443793.6,446666.2,448653.9,455907.6,464804.7,467207.4,468675.1,471584.5,475233.1,476782.7,478664.5,480072.4,481526.5,484212.6,486170.1,488157.1,491059.5,491997.3,493751.2,495035.0,496988.9,498905.7,500582.6,508990.4,510156.2,514651.4,517170.6,521112.8,522227.2,524049.4,525671.0,527816.9,529040.8,530399.3,531967.2,533423.4,540316.7,541927.1,543572.8,544642.1,546685.6,547348.6,548618.2,552343.2,559302.6,562944.7,564897.5,568566.5,570328.4,573347.1,574390.4,577392.2,578948.1,581771.5,583554.3,585275.1,586559.9,590682.6,593057.4,594907.6,596264.1,601354.4,604371.1,605892.2,608309.3,609663.3,611497.3,618827.4,621712.1,624066.9,625632.4,626317.1,627401.6,629428.4,635606.4,637862.9,639337.6,641570.9,642746.5,643924.6,646696.3,648439.7,654163.7,656969.1,658846.8,668988.6,672246.2,673404.4,675096.4,677066.6,678291.7,679928.8,681565.9,683554.1,684866.1,686439.9,688498.9,690690.9,692125.2,693368.5,694234.1,695734.8,697190.1,698417.6,699750.2,703106.7,704669.3,707666.4,710908.0,712285.2,714363.6,716954.9,717929.9,727110.4,729215.9,731795.9,733063.8,737869.8,739523.4,741086.8,742808.4,744270.8,746197.4,748479.1,750308.6,751966.7,756324.9,761540.9,763593.9,766689.4,769466.1,771484.9,781732.1,783663.6,786955.3,788804.9,790753.8,794223.2,796745.7,798987.6,801080.2,803660.5,805983.4,808050.0,819814.3,821755.1,829634.3,831405.9,833723.2,836021.1,837856.4,839890.4,841600.5,843036.7,845635.2,848161.8,850853.5,854269.1,856544.1,860306.6,864099.9,865639.0,868036.9,871720.6,873671.9,874974.1,876651.8,878263.7,880743.7,883551.6,885301.9,887056.6,888167.6,889132.9,891308.1,892191.1,894463.3,895664.5,897413.4,900382.7,901637.0,904339.0,906643.4,909040.1,913485.9,917332.7,921816.7,926405.1,929447.6,931531.1,936532.0,938633.1,940810.9,944505.9,946429.7,949056.1,951481.8,954614.1,957348.1,960249.7,962810.1,965282.1,968319.6,971076.3,974086.2,977776.5,981347.4,987105.2,989490.6,993408.4,998948.1,1001345.1,1004065.8,1008869.9,1013363.1,1017345.6,1020719.9,1027814.2,1031355.0,1036526.9,1040471.3,1044907.7,1052031.4,1057585.2,1062052.5,1066099.6,1070293.4,1074245.6,1081504.5,1086934.6,1094019.8,1100304.9,1106493.8,1112803.3,1120535.4,1128431.1,1137780.9,1162359.2,1174758.0,1193701.3,1207946.1,1222274.4,1244274.2,1269973.0,1303598.4,1343817.1,1425053.1],"abs_move_pct":[0.3077,0.3767,0.3684,0.352,0.5763,0.3972,0.4577,0.4129,0.3585,0.4907,0.4248,0.4142,0.5623,0.6479,0.6698,0.6354,0.645,0.5601,0.5662,0.6525,0.6515,0.6527,0.5564,0.6309,0.6091,0.6853,0.6389,0.7303,0.7949,0.7946,0.7386,0.7594,0.8111,0.8335,0.8081,0.8548,0.8926,0.9247,0.843,0.8633,0.8986,0.8986,0.9647,0.991,0.9409,0.9122,0.8581,0.8328,0.7915,0.7815,0.7733,0.7509,0.7606,0.7643,0.7612,0.7218,0.7184,0.7151,0.77,0.8067,0.8239,0.81,0.8097,0.727,0.7216,0.7243,0.729,0.7101,0.7585,0.7577,0.7076,0.6688,0.6628,0.7422,0.7423,0.7221,0.7231,0.7548,0.7801,0.8015,0.8237,0.8243,0.8847,0.8805,0.9154,0.8741,0.821,0.8232,0.8447,0.9098,0.9181,0.8938,0.876,0.8971,0.9025,0.9034,0.9092,0.901,0.888,0.8587,0.8621,0.7835,0.8362,0.8174,0.8079,0.83,0.7997,0.7998,0.8094,0.8025,0.7429,0.7563,0.7654,0.7688,0.7462,0.7333,0.7356,0.6799,0.701,0.7759,0.7481,0.7181,0.7163,0.7322,0.7623,0.7926,0.7492,0.7626,0.791,0.8182,0.8801,0.876,0.8858,0.8779,0.8522,0.8703,0.8977,0.8807,0.842,0.8034,0.7785,0.8025,0.8096,0.8339,0.8443,0.8757,0.887,0.9099,0.9096,0.8811,0.8834,0.8518,0.8451,0.808,0.8353,0.8421,0.8754,0.8739,0.8833,0.8954,0.8928,0.9133,0.932,0.9368,0.9543,0.9509,0.9451,0.9446,0.9019,0.892,0.9247,0.9429,0.9616,0.9572,0.9573,0.9773,0.9783,1.0041,0.9739,0.9977,1.0007,0.9499,0.9472,0.9226,0.9177,0.9136,0.9308,0.9551,0.9138,0.9388,0.9224,0.9225,0.9224,0.9315,0.959,0.9575,0.9994,0.975,1.003,1.0056,0.9953,0.9925,0.9837,1.0019,0.9907,0.9723,0.9886,0.9884,0.9949,0.9848,0.9884,0.9812,0.979,0.9712,0.9869,0.9984,1.0108,1.0135,1.0048,1.0071,1.0518,1.04,1.0347,1.0255,1.0247,0.9968,1.0261,1.0315,1.0803,1.0874,1.0855,1.0822,1.0742,1.092,1.0925,1.0445,0.9977,0.9716,1.0095,1.0161,1.0099,1.008,1.0143,1.008,0.988,0.9713,0.9837,0.9981,1.0128,1.0206,1.01,0.9985,1.0145,1.0059,1.0157,1.042,1.0508,1.0827,1.0817,1.1193,1.1228,1.1333,1.154,1.1381,1.1478,1.1673,1.2064,1.2088,1.2163,1.2485,1.2389,1.2163,1.2412,1.2489,1.2897,1.2725,1.2538,1.2916,1.251,1.2925,1.2636,1.2722,1.275,1.2698,1.2252,1.241,1.235,1.2682,1.2707,1.2973,1.294,1.347,1.3282,1.346,1.3452,1.3602,1.3808,1.3846,1.3826,1.4344,1.3715,1.3422,1.3494,1.3568,1.3881,1.3962,1.4031,1.4414,1.4827,1.4875,1.4695,1.463,1.4776,1.4817,1.4822,1.4884,1.4829,1.4819,1.4909,1.4671,1.4486,1.4989,1.5091,1.5038,1.4645,1.4977,1.4963,1.5041,1.4765,1.4609,1.5148,1.5425,1.5409,1.4725,1.5184,1.5001,1.4601,1.4655,1.4588,1.4491,1.4636,1.4936,1.5045,1.4941,1.5079,1.5069,1.5092,1.5057,1.529,1.5312,1.5157,1.5136,1.5033,1.5033,1.5272,1.553,1.5118,1.5203,1.5282,1.5221,1.4812,1.4912,1.4847,1.4783,1.5084,1.5253,1.4879,1.4859,1.455,1.4409,1.4473,1.4702,1.4412,1.4194,1.3886,1.4524,1.4438,1.4216,1.3813,1.37,1.3298,1.3327,1.2985,1.3125,1.3228,1.2958,1.2978,1.3391,1.3056,1.2792],"open5_vol":22355.6,"days":14,"atr14":0.4347499999999997,"adv14":1915087,"avg_range_pct14":3.32,"prev_close":11.54,"prev_high":12.0,"prev_low":11.34,"high_20d":13.78,"ref_5d_high":12.18,"ref_5d_low":11.34,"ref_5d_avg_high":12.075,"ref_5d_avg_low":11.674,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":11.49,"hi":11.585,"mid":11.5375,"touches":2,"last_touch_days_ago":5},{"lo":11.69,"hi":11.73,"mid":11.71,"touches":2,"last_touch_days_ago":1},{"lo":11.8,"hi":11.81,"mid":11.805,"touches":3,"last_touch_days_ago":2},{"lo":12.0,"hi":12.08,"mid":12.0487,"touches":4,"last_touch_days_ago":0},{"lo":12.18,"hi":12.21,"mid":12.195,"touches":2,"last_touch_days_ago":2},{"lo":12.6,"hi":12.68,"mid":12.64,"touches":2,"last_touch_days_ago":11},{"lo":12.87,"hi":12.97,"mid":12.925,"touches":5,"last_touch_days_ago":8},{"lo":12.995,"hi":13.1,"mid":13.0475,"touches":2,"last_touch_days_ago":7},{"lo":13.18,"hi":13.24,"mid":13.21,"touches":3,"last_touch_days_ago":8}],"high":13.4665,"low":11.34,"atr":0.4347,"sessions":14,"tol":0.1087}}