{"symbol":"CRMD","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[9084.6,1467.9,2576.0,1563.6,1594.2,2065.5,1263.6,1755.2,536.5,770.1,2239.7,1690.0,1306.4,2094.1,897.4,1610.2,1731.1,2224.7,2754.6,1356.8,2347.4,4465.9,1633.1,2548.4,5038.9,5168.0,2086.6,1403.2,1057.9,1703.6,2093.5,2508.7,2346.4,3152.7,2636.7,1677.1,1406.4,1515.3,1418.4,1399.6,1247.3,1229.7,1985.1,2049.6,1110.1,1318.3,1967.9,1640.7,2182.4,1369.3,1316.1,2451.5,1671.9,1424.3,1016.7,741.4,1887.3,1790.6,1467.3,1705.5,1835.8,1519.3,1075.9,1004.9,1049.2,1606.9,1692.4,1721.4,690.4,690.8,738.3,874.8,1493.1,1313.1,1988.9,2923.3,2930.1,715.7,1127.6,978.1,1069.6,610.1,817.7,752.3,2771.1,1018.6,1466.4,1471.9,1686.8,585.4,1248.2,1471.1,702.6,1196.1,1908.9,1814.7,2028.2,697.1,1067.7,1523.4,1213.6,2053.5,1941.1,1936.4,1054.8,4371.7,1548.1,948.4,3954.2,1421.3,2543.8,1585.0,1283.9,567.4,985.0,974.0,1161.0,1541.6,1688.6,485.2,573.9,956.2,804.4,303.5,930.4,759.9,548.5,1420.6,2386.6,1133.4,769.4,460.9,654.6,1159.9,1304.7,2143.4,1190.6,585.1,472.1,887.0,703.2,666.7,654.9,778.1,1632.2,852.9,422.9,880.9,662.1,753.9,1373.4,526.7,710.0,678.5,705.6,642.6,994.1,941.9,1458.5,648.2,722.0,1020.8,431.6,1333.4,510.8,1007.1,391.4,336.2,2117.6,698.4,1164.9,1134.3,1414.5,1880.8,724.1,445.9,239.7,428.4,463.7,1282.6,604.1,514.1,527.8,721.1,421.6,1603.1,727.1,1154.6,1127.8,1840.9,554.9,977.4,815.2,1127.8,2200.4,1368.2,1141.6,545.5,594.6,1168.1,1440.7,1421.4,1357.3,722.0,797.4,466.5,708.8,704.9,1411.0,387.0,565.5,166.6,1505.1,670.1,429.6,326.9,464.0,1009.9,626.5,1104.0,856.0,520.1,297.3,995.0,1152.3,1054.9,1834.8,362.2,1334.1,1212.6,438.1,388.8,835.6,1626.1,1550.3,1891.4,1722.4,900.4,2794.4,1088.9,1280.8,1648.1,1225.1,1049.3,1946.9,506.6,561.7,2167.1,2069.8,1876.6,1684.9,1404.4,1059.6,548.1,414.6,686.9,927.9,1499.8,819.4,2318.1,877.7,602.5,653.1,813.6,1362.0,1270.4,1354.3,1776.8,1946.8,2572.1,326.1,1517.8,1348.9,1018.1,863.9,2693.0,1221.9,2946.4,711.7,580.2,681.9,436.0,893.4,481.9,731.4,306.0,592.3,1194.4,1000.6,640.0,1175.0,2463.8,2067.2,527.4,1335.4,1118.6,669.4,388.1,590.0,1239.9,1243.9,652.4,995.8,534.4,905.6,833.3,886.8,867.9,731.0,697.6,944.6,869.5,2272.4,3041.4,1587.8,1868.9,852.3,661.2,1377.9,2931.3,1696.1,2030.6,1711.6,1595.3,2172.9,611.5,1861.1,1991.4,2856.6,1917.3,4234.6,2174.1,1573.3,1936.9,2575.2,1563.7,1105.1,801.8,2642.7,1319.2,1601.4,953.9,2198.6,1012.6,1057.4,881.8,1477.6,1555.6,2351.1,1328.8,1903.2,1486.1,1138.9,914.3,1172.8,1517.8,1295.4,1622.2,1675.1,1913.9,1981.3,1409.1,1605.6,2430.1,923.8,1799.1,2930.4,1383.0,2298.5,1568.5,2761.3,2197.8,2167.8,1390.4,2527.9,1558.6,1108.5,2763.6,3487.6,2192.3,6169.9,2963.4,4338.6,5732.6,5626.3,7575.0,6057.4,8227.7,9247.6,18940.7],"cum_vol":[9084.6,10552.6,13128.6,14692.1,16286.4,18351.9,19615.5,21370.7,21907.2,22677.4,24917.1,26607.1,27913.4,30007.6,30905.0,32515.2,34246.4,36471.1,39225.6,40582.4,42929.9,47395.7,49028.8,51577.2,56616.1,61784.1,63870.6,65273.9,66331.7,68035.3,70128.8,72637.5,74983.9,78136.6,80773.3,82450.4,83856.9,85372.1,86790.5,88190.1,89437.4,90667.1,92652.2,94701.9,95812.0,97130.3,99098.2,100738.9,102921.4,104290.6,105606.8,108058.3,109730.2,111154.5,112171.2,112912.6,114799.9,116590.4,118057.7,119763.2,121599.0,123118.3,124194.2,125199.1,126248.3,127855.2,129547.6,131269.0,131959.4,132650.2,133388.5,134263.3,135756.4,137069.4,139058.3,141981.6,144911.7,145627.4,146755.0,147733.1,148802.6,149412.7,150230.4,150982.7,153753.8,154772.4,156238.9,157710.7,159397.5,159982.9,161231.1,162702.1,163404.8,164600.9,166509.7,168324.4,170352.6,171049.8,172117.5,173640.9,174854.5,176908.0,178849.1,180785.4,181840.2,186211.9,187760.1,188708.5,192662.7,194084.0,196627.8,198212.8,199496.6,200064.1,201049.1,202023.1,203184.1,204725.6,206414.2,206899.4,207473.4,208429.6,209234.0,209537.5,210467.9,211227.8,211776.3,213196.9,215583.4,216716.8,217486.2,217947.1,218601.7,219761.6,221066.4,223209.8,224400.4,224985.5,225457.6,226344.6,227047.8,227714.5,228369.4,229147.4,230779.6,231632.6,232055.5,232936.4,233598.4,234352.3,235725.6,236252.4,236962.4,237640.9,238346.4,238989.0,239983.1,240925.0,242383.5,243031.7,243753.7,244774.5,245206.1,246539.4,247050.2,248057.4,248448.7,248784.9,250902.6,251600.9,252765.8,253900.1,255314.6,257195.4,257919.5,258365.4,258605.1,259033.6,259497.3,260779.9,261384.1,261898.2,262426.0,263147.1,263568.8,265171.9,265899.0,267053.6,268181.4,270022.4,270577.3,271554.6,272369.9,273497.6,275698.1,277066.3,278207.9,278753.4,279348.1,280516.1,281956.9,283378.3,284735.6,285457.6,286254.9,286721.4,287430.2,288135.1,289546.1,289933.1,290498.6,290665.1,292170.3,292840.4,293270.0,293596.9,294060.9,295070.8,295697.3,296801.3,297657.3,298177.4,298474.7,299469.7,300622.0,301676.9,303511.7,303873.9,305208.0,306420.6,306858.6,307247.4,308083.1,309709.2,311259.5,313150.9,314873.3,315773.7,318568.1,319657.0,320937.8,322585.9,323811.1,324860.4,326807.3,327313.9,327875.6,330042.7,332112.5,333989.1,335674.0,337078.4,338138.0,338686.1,339100.8,339787.7,340715.6,342215.4,343034.7,345352.8,346230.5,346833.0,347486.1,348299.6,349661.6,350932.1,352286.4,354063.1,356009.9,358582.1,358908.2,360426.0,361774.9,362793.0,363656.9,366349.9,367571.8,370518.2,371229.9,371810.1,372492.0,372928.0,373821.4,374303.3,375034.7,375340.7,375933.0,377127.4,378127.9,378767.9,379942.9,382406.7,384473.9,385001.4,386336.8,387455.4,388124.8,388512.9,389102.9,390342.9,391586.7,392239.1,393234.9,393769.2,394674.8,395508.1,396394.9,397262.8,397993.8,398691.4,399636.1,400505.6,402777.9,405819.4,407407.1,409276.1,410128.4,410789.6,412167.4,415098.7,416794.9,418825.5,420537.1,422132.4,424305.2,424916.7,426777.9,428769.3,431625.9,433543.2,437777.9,439952.0,441525.3,443462.2,446037.4,447601.1,448706.2,449508.0,452150.7,453469.9,455071.3,456025.1,458223.7,459236.3,460293.6,461175.4,462653.1,464208.7,466559.8,467888.6,469791.8,471277.9,472416.8,473331.1,474503.9,476021.6,477317.0,478939.2,480614.4,482528.2,484509.5,485918.6,487524.2,489954.3,490878.1,492677.1,495607.6,496990.6,499289.1,500857.6,503618.9,505816.6,507984.4,509374.8,511902.7,513461.4,514569.9,517333.5,520821.1,523013.4,529183.3,532146.7,536485.3,542217.9,547844.2,555419.2,561476.6,569704.3,578951.9,597892.6],"abs_move_pct":[0.3908,0.4966,0.6939,0.6767,0.6393,0.6079,0.7181,0.8749,1.0245,0.9886,1.1136,1.1112,1.0952,1.1142,1.1254,1.0555,1.0496,1.017,1.0148,1.0089,0.9987,1.0792,1.0704,1.1661,1.2245,1.3248,1.3135,1.2773,1.3413,1.3561,1.4774,1.5348,1.5417,1.5849,1.6313,1.6437,1.5577,1.5194,1.4968,1.4417,1.2804,1.272,1.3327,1.306,1.2728,1.2518,1.2459,1.1642,1.2715,1.3996,1.4201,1.4266,1.534,1.5736,1.5606,1.6449,1.6234,1.6555,1.7083,1.7344,1.6567,1.6391,1.6239,1.5734,1.6095,1.5334,1.6703,1.7779,1.7813,1.7661,1.7582,1.8371,1.8231,1.7536,1.7152,1.7856,1.7934,1.9233,1.939,1.9468,1.9875,1.9216,1.9655,1.9613,2.0412,2.11,2.0621,2.091,2.1405,2.139,2.1279,2.2284,2.2654,2.3039,2.339,2.3225,2.3484,2.2776,2.2843,2.2885,2.3341,2.2726,2.2628,2.2199,2.2452,2.3215,2.341,2.3,2.2459,2.2864,2.226,2.2312,2.2194,2.2177,2.2097,2.2517,2.214,2.2309,2.2371,2.2423,2.2474,2.2477,2.1419,2.1463,2.1307,2.1305,2.104,2.0832,2.1235,2.0783,2.0556,2.0598,2.0459,2.0734,2.0997,2.1706,2.1136,2.1559,2.1786,2.1405,2.1438,2.1605,2.1707,2.1533,2.1707,2.1647,2.1547,2.0889,2.1287,2.1391,2.1193,2.1467,2.1768,2.2069,2.1862,2.1139,2.121,2.1428,2.1828,2.1807,2.1811,2.1765,2.1978,2.1231,2.1517,2.1582,2.1203,2.1371,2.1755,2.2322,2.2289,2.2418,2.2634,2.3037,2.2437,2.2449,2.2895,2.2521,2.253,2.2806,2.2527,2.2173,2.1986,2.1821,2.1628,2.1983,2.1514,2.1051,2.1214,2.0256,2.0218,2.0135,1.9485,1.9548,2.0068,2.0178,2.0253,2.0081,2.0254,2.035,2.0183,1.9831,1.9132,1.9713,2.0321,2.0115,2.0308,2.0627,2.0062,1.9834,2.0121,1.9935,1.9862,1.9303,1.9663,2.0004,2.0154,1.9484,1.9533,1.972,2.0093,1.9884,1.9757,2.0428,2.0132,2.0406,2.0357,2.0214,1.9764,1.9764,2.0004,2.0434,2.0591,2.1006,2.1154,2.061,2.1031,2.0952,2.1234,2.136,2.169,2.1602,2.1601,2.1934,2.2531,2.237,2.1864,2.2339,2.214,2.2416,2.1733,2.0881,2.0552,2.0172,2.0362,2.0456,2.0645,2.0776,2.1286,2.119,2.0768,2.1134,2.1932,2.1929,2.1646,2.0227,2.0947,2.0571,2.0803,2.0631,2.0598,2.0823,2.0751,2.0076,2.045,2.0707,2.103,2.0698,2.0636,2.0647,2.0315,2.0541,2.1033,1.9975,1.9915,2.0124,1.9584,2.013,2.0771,2.0746,2.1089,2.0836,2.1176,2.1438,2.0907,2.1028,2.1479,2.1659,2.1406,2.1164,2.1225,2.1335,2.1346,2.1352,2.1479,2.1324,2.1215,2.1301,2.0943,2.1037,2.0546,2.0837,2.1092,2.0796,2.116,2.0927,2.0999,2.106,2.1047,2.1003,2.0739,2.0995,2.1092,2.0898,2.0784,2.0352,2.0901,2.1415,2.1425,2.2082,2.1814,2.1548,2.1361,2.1163,2.1119,2.0787,2.0898,2.1059,2.0558,2.0489,2.1404,2.1392,2.1546,2.1565,2.1217,2.1428,2.1148,2.1319,2.1653,2.1841,2.1887,2.1088,2.1201,2.0866,2.1244,2.1568,2.1619,2.168,2.1096,2.1218,2.0698,2.0628,2.0443,2.1101,2.0986,2.1248,2.1041,2.1248,2.1596,2.1629,2.188,2.1814,2.1961,2.2387,2.2385,2.2181,2.2696,2.3011,2.2998,2.3039,2.3813,2.3498,2.4169,2.5736,2.5333,2.5728,2.5715,2.5664,2.6034,2.6157],"open5_vol":16286.4,"days":14,"atr14":0.5459928571428572,"adv14":763727,"avg_range_pct14":5.359,"prev_close":9.59,"prev_high":10.5,"prev_low":9.58,"high_20d":11.28,"ref_5d_high":10.89,"ref_5d_low":9.58,"ref_5d_avg_high":10.592,"ref_5d_avg_low":10.014,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":9.76,"hi":9.88,"mid":9.815,"touches":4,"last_touch_days_ago":4},{"lo":10.01,"hi":10.12,"mid":10.0767,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.26,"mid":10.22,"touches":3,"last_touch_days_ago":2},{"lo":10.3086,"hi":10.41,"mid":10.3437,"touches":5,"last_touch_days_ago":3},{"lo":10.5,"hi":10.6347,"mid":10.5369,"touches":5,"last_touch_days_ago":0},{"lo":10.68,"hi":10.73,"mid":10.71,"touches":3,"last_touch_days_ago":2},{"lo":10.89,"hi":11.0,"mid":10.945,"touches":2,"last_touch_days_ago":3},{"lo":11.18,"hi":11.28,"mid":11.23,"touches":2,"last_touch_days_ago":7}],"high":11.28,"low":9.58,"atr":0.546,"sessions":14,"tol":0.1365}}