{"symbol":"CORZ","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[180547.4,99025.7,80259.0,64832.1,53080.6,58177.1,74280.6,47154.0,50063.6,56234.9,56515.6,53182.1,40106.1,36413.1,61066.7,51931.2,38583.8,38824.9,45809.6,32200.1,37711.2,48082.4,41600.1,52855.9,52710.9,66150.3,31042.9,34818.7,32663.2,47453.9,36666.9,52745.3,48315.9,41215.1,30771.6,38535.6,36561.7,53645.1,47635.7,42425.1,40555.5,37968.1,41970.1,55837.2,47451.6,27207.4,34660.8,47137.1,28187.9,21564.4,21189.7,26016.1,32079.6,26488.1,28714.5,35253.6,31725.0,18010.5,17489.0,29399.9,28094.9,23152.5,21757.9,32626.9,22627.5,35929.4,26239.1,24105.6,38173.3,17565.1,26748.1,20555.0,25755.1,36724.6,23844.8,29858.3,29478.6,35492.9,21271.0,42893.9,35099.7,41197.6,22675.0,41184.1,23456.4,23086.2,37207.1,26259.7,23320.8,28176.6,32949.2,17499.4,22373.8,31471.9,29284.4,22663.6,22120.0,25177.4,19824.6,20878.9,20059.6,30996.4,30352.9,27221.7,27833.4,23305.9,32556.0,20260.9,14733.6,19471.6,21128.9,15788.4,15824.2,16170.1,17788.6,34048.7,23882.1,15894.6,41611.6,18979.3,25699.8,35821.5,25726.2,28358.9,25499.4,32954.1,17013.9,21373.5,27433.2,18890.5,17076.1,25905.3,23819.6,13395.9,24162.2,25642.0,51472.1,7787.4,12454.0,16262.9,21731.5,32222.6,14342.4,19893.6,30339.3,40628.2,27654.8,19144.4,25628.9,17270.6,21169.3,18335.6,27013.8,18031.1,20695.6,24390.1,20232.0,25843.4,17984.9,11923.1,20209.7,21876.6,10542.2,23878.7,20012.2,16930.5,19281.9,20275.3,19650.9,14797.0,15684.5,18834.1,13388.2,50617.1,17688.3,17586.6,13285.4,24575.6,17475.1,14607.7,19999.7,24230.0,14438.4,16340.4,11539.2,9620.9,14032.7,13679.9,27790.4,11483.4,13118.1,15928.1,13817.4,17167.8,45726.6,20846.2,17070.9,15261.0,22729.1,18388.0,10330.3,13682.6,18283.4,19998.9,17919.6,29509.4,17033.0,30795.2,14244.1,17021.9,16460.6,12805.7,17859.7,20955.3,16622.5,17415.1,16230.4,21085.2,20956.9,20657.3,13789.1,21387.3,36597.4,19234.6,14816.4,22120.4,19837.9,17881.5,18810.4,19638.2,15713.4,15521.1,31594.1,13010.7,10643.8,10657.4,10297.0,9612.1,22993.1,11258.8,18906.5,16719.1,11658.9,18924.7,13534.6,10618.5,38724.8,14851.2,14079.9,21640.1,17793.6,15330.4,12041.9,10909.4,12327.0,12259.8,12421.6,8669.4,15215.3,47834.1,14522.9,11062.6,12952.1,13302.1,15277.4,11068.2,11402.6,8872.4,13853.9,19797.9,18981.4,19827.7,18761.4,10534.3,9010.0,10713.5,16308.1,14153.1,17965.7,7530.3,7358.9,18437.3,10737.1,10301.9,18015.2,18014.1,19778.4,14335.9,14018.1,11715.1,10806.6,15464.7,12940.6,18140.6,17285.6,17401.1,8490.1,15728.0,17440.2,26405.4,19875.0,14882.7,17518.2,17343.3,22272.9,13870.4,12653.4,14255.0,16226.8,41861.7,17325.9,26203.5,25502.3,31911.8,32829.0,24428.7,21029.1,15827.6,30013.3,17466.3,30884.5,19341.7,14032.9,17756.1,22300.3,17526.9,18259.9,33078.4,17585.9,15309.6,23706.1,21393.9,12219.6,23438.2,23806.5,21939.1,32169.0,16987.3,17926.4,25543.4,21600.1,32448.9,26694.1,30596.6,20451.6,30898.9,23510.4,22221.2,17564.1,21742.4,31633.4,18178.7,41141.2,30920.7,19652.1,29148.5,25654.2,71651.1,34552.5,32831.0,56746.4,28499.2,32573.4,27103.9,23178.9,32691.9,34398.1,26810.1,24834.6,30423.1,43278.5,44372.9,27651.9,37016.4,34731.6,38823.9,52192.1,71390.9,39622.5,36305.7,82134.6,47402.6,78243.1,58647.9,79706.6,94574.4,109261.3,113276.2,151700.1,234552.1],"cum_vol":[180547.4,279573.1,359832.1,424664.1,477744.7,535921.9,610202.5,657356.5,707420.1,763655.0,820170.6,873352.6,913458.7,949871.8,1010938.5,1062869.7,1101453.5,1140278.4,1186088.0,1218288.1,1255999.3,1304081.6,1345681.7,1398537.6,1451248.5,1517398.8,1548441.7,1583260.4,1615923.6,1663377.6,1700044.4,1752789.7,1801105.6,1842320.8,1873092.4,1911628.1,1948189.8,2001834.9,2049470.6,2091895.7,2132451.2,2170419.4,2212389.5,2268226.7,2315678.3,2342885.7,2377546.5,2424683.6,2452871.5,2474435.9,2495625.6,2521641.7,2553721.4,2580209.4,2608923.9,2644177.6,2675902.6,2693913.1,2711402.1,2740802.0,2768896.9,2792049.4,2813807.3,2846434.2,2869061.7,2904991.1,2931230.2,2955335.9,2993509.1,3011074.2,3037822.3,3058377.3,3084132.4,3120856.9,3144701.7,3174560.0,3204038.6,3239531.6,3260802.6,3303696.5,3338796.2,3379993.8,3402668.8,3443852.9,3467309.2,3490395.4,3527602.6,3553862.3,3577183.1,3605359.6,3638308.9,3655808.3,3678182.1,3709654.0,3738938.4,3761602.1,3783722.1,3808899.5,3828724.1,3849603.0,3869662.6,3900659.0,3931011.9,3958233.6,3986067.0,4009372.9,4041928.9,4062189.7,4076923.3,4096394.9,4117523.8,4133312.2,4149136.4,4165306.5,4183095.1,4217143.9,4241025.9,4256920.5,4298532.1,4317511.4,4343211.2,4379032.7,4404758.9,4433117.9,4458617.3,4491571.4,4508585.2,4529958.7,4557391.9,4576282.4,4593358.5,4619263.8,4643083.4,4656479.3,4680641.5,4706283.5,4757755.6,4765543.0,4777997.0,4794259.9,4815991.4,4848214.0,4862556.4,4882450.0,4912789.3,4953417.5,4981072.3,5000216.7,5025845.6,5043116.2,5064285.5,5082621.1,5109634.9,5127666.0,5148361.6,5172751.8,5192983.8,5218827.2,5236812.1,5248735.3,5268945.0,5290821.6,5301363.9,5325242.6,5345254.8,5362185.3,5381467.1,5401742.4,5421393.4,5436190.4,5451874.9,5470708.9,5484097.1,5534714.3,5552402.6,5569989.2,5583274.6,5607850.2,5625325.3,5639933.0,5659932.7,5684162.7,5698601.1,5714941.6,5726480.8,5736101.7,5750134.4,5763814.4,5791604.8,5803088.2,5816206.3,5832134.4,5845951.8,5863119.6,5908846.2,5929692.4,5946763.3,5962024.3,5984753.4,6003141.4,6013471.7,6027154.4,6045437.8,6065436.6,6083356.3,6112865.7,6129898.7,6160693.9,6174938.0,6191959.9,6208420.4,6221226.1,6239085.9,6260041.1,6276663.6,6294078.8,6310309.1,6331394.4,6352351.3,6373008.6,6386797.7,6408185.0,6444782.4,6464017.0,6478833.4,6500953.7,6520791.6,6538673.1,6557483.5,6577121.7,6592835.1,6608356.1,6639950.2,6652960.9,6663604.7,6674262.1,6684559.1,6694171.3,6717164.4,6728423.2,6747329.7,6764048.8,6775707.6,6794632.4,6808166.9,6818785.4,6857510.2,6872361.4,6886441.4,6908081.4,6925875.1,6941205.4,6953247.4,6964156.8,6976483.8,6988743.6,7001165.1,7009834.5,7025049.8,7072883.9,7087406.7,7098469.4,7111421.4,7124723.5,7140000.9,7151069.1,7162471.6,7171344.1,7185197.9,7204995.9,7223977.3,7243805.0,7262566.4,7273100.6,7282110.6,7292824.1,7309132.3,7323285.4,7341251.1,7348781.4,7356140.3,7374577.6,7385314.7,7395616.6,7413631.8,7431645.9,7451424.3,7465760.2,7479778.3,7491493.4,7502299.9,7517764.6,7530705.3,7548845.9,7566131.4,7583532.5,7592022.6,7607750.6,7625190.8,7651596.1,7671471.1,7686353.9,7703872.1,7721215.4,7743488.2,7757358.6,7770012.0,7784267.0,7800493.8,7842355.5,7859681.4,7885884.9,7911387.2,7943299.0,7976128.0,8000556.7,8021585.9,8037413.4,8067426.7,8084893.0,8115777.5,8135119.2,8149152.1,8166908.1,8189208.4,8206735.4,8224995.2,8258073.6,8275659.6,8290969.2,8314675.3,8336069.2,8348288.9,8371727.1,8395533.6,8417472.6,8449641.6,8466628.9,8484555.4,8510098.7,8531698.8,8564147.7,8590841.8,8621438.4,8641890.1,8672788.9,8696299.4,8718520.6,8736084.6,8757827.0,8789460.4,8807639.1,8848780.3,8879701.0,8899353.1,8928501.6,8954155.9,9025807.0,9060359.5,9093190.5,9149936.9,9178436.1,9211009.5,9238113.4,9261292.4,9293984.3,9328382.4,9355192.6,9380027.2,9410450.3,9453728.8,9498101.6,9525753.6,9562770.0,9597501.6,9636325.5,9688517.6,9759908.4,9799530.9,9835836.6,9917971.3,9965373.9,10043617.0,10102264.9,10181971.5,10276545.9,10385807.1,10499083.4,10650783.4,10885335.5],"abs_move_pct":[0.6424,1.23,0.9123,1.0249,1.0806,0.8069,0.898,1.2547,1.2278,1.1532,1.2932,1.3916,1.4477,1.5449,1.5653,1.4412,1.4583,1.5778,1.552,1.3813,1.4914,1.6672,1.8408,1.9806,2.1332,2.1626,2.2251,2.4144,2.5195,2.5477,2.6943,2.7118,2.7434,2.6829,2.6466,2.6065,2.6911,2.7703,2.8525,2.9039,2.7396,2.7566,2.7012,2.7226,2.7294,2.7418,2.8855,2.9402,3.0409,3.0413,2.9727,2.966,2.8572,2.8174,2.8869,2.8773,2.86,2.8458,2.8997,2.8165,2.7507,2.8053,2.8562,3.0034,3.0224,3.003,3.0195,3.005,2.8769,2.9293,3.1243,3.2243,3.2816,3.2677,3.3144,3.2792,3.3369,3.2586,3.396,3.4482,3.3524,3.213,3.321,3.2578,3.3025,3.3547,3.4174,3.479,3.475,3.5185,3.3398,3.4159,3.4538,3.4626,3.4013,3.2884,3.3142,3.2415,3.2685,3.1985,3.1905,3.1827,3.1167,3.1492,3.2156,3.1461,3.0101,2.9967,3.0776,3.0578,3.0779,3.0676,3.0219,2.925,2.8466,2.8519,3.0045,3.0225,3.1279,3.1751,3.1576,3.1424,3.0928,3.1245,3.0727,3.0069,2.9767,2.9552,2.9317,2.8414,2.8723,3.0218,3.0504,3.0692,3.1032,3.0853,3.1441,3.1732,3.1345,3.1627,3.1079,3.1607,3.2064,3.1597,3.1568,3.0937,2.9306,2.9433,2.9778,3.0027,2.9769,2.9431,2.8874,2.8597,2.8845,2.9341,3.0113,3.031,3.0343,3.0559,3.0912,3.0744,3.1294,3.1304,3.1224,3.1526,3.1924,3.2139,3.2024,3.215,3.2316,3.249,3.2293,3.1603,3.1476,3.1436,3.1538,3.2193,3.2036,3.2028,3.1486,3.0348,3.0392,3.0692,3.0698,3.0234,3.0303,2.964,2.9266,2.9429,2.9781,2.98,2.9337,2.929,2.9515,3.0081,3.008,3.1555,3.1165,3.1003,3.1283,3.0797,3.0659,3.0359,3.0851,3.0988,3.0775,3.0791,3.0027,3.0448,3.0414,3.0238,2.9366,2.9047,2.9277,2.9235,2.8756,2.8872,2.8174,2.9084,2.895,2.9475,2.9412,3.0211,3.0372,2.9751,2.9578,2.9725,2.9288,2.8947,2.9266,2.9522,3.055,3.1008,3.0322,3.1185,3.0697,3.1555,3.1628,3.1675,3.1762,3.1064,3.1292,3.1194,3.1107,3.1204,3.1844,3.1198,3.0831,3.1137,3.1709,3.1706,3.1377,3.0979,3.135,3.1412,3.1962,3.2187,3.2033,3.2315,3.3009,3.2835,3.2218,3.202,3.1803,3.1697,3.1505,3.1201,3.1654,3.1725,3.2442,3.2721,3.2645,3.2804,3.2572,3.2442,3.3062,3.2636,3.277,3.3549,3.3304,3.3708,3.3486,3.3516,3.2986,3.3849,3.428,3.4735,3.4908,3.5394,3.5107,3.4949,3.5403,3.4838,3.4782,3.5737,3.5404,3.5598,3.5524,3.5748,3.5383,3.5636,3.5798,3.6197,3.6883,3.644,3.6856,3.668,3.6774,3.7079,3.7477,3.7652,3.7324,3.6871,3.7601,3.7706,3.8339,3.8106,3.7439,3.8266,3.9089,3.8692,3.9252,3.9201,3.9178,3.9207,3.9243,3.9587,3.9135,4.0292,3.9717,4.01,3.9991,3.94,3.9347,3.9524,3.9375,3.8828,3.9037,3.9403,3.9679,4.0863,4.1114,4.1006,4.0405,4.0161,3.9968,3.9911,4.0321,4.0403,3.9595,3.9659,3.9379,3.9416,3.993,4.0379,4.0915,4.1278,4.1661,4.1901,4.1878,4.1361,4.1526,4.269,4.2503,4.2739,4.342,4.3495,4.3614,4.4103,4.3695,4.355,4.3286,4.3455,4.3302,4.3023,4.3408,4.3584,4.3367,4.3151,4.4166,4.4167,4.3893,4.4408,4.5498,4.5627,4.5838,4.5542,4.5426,4.4535],"open5_vol":477744.7,"days":14,"atr14":0.9905357142857142,"adv14":11811554,"avg_range_pct14":9.059,"prev_close":10.14,"prev_high":11.81,"prev_low":10.06,"high_20d":13.175,"ref_5d_high":11.865,"ref_5d_low":8.845,"ref_5d_avg_high":11.052,"ref_5d_avg_low":9.841,"ref_5d_avg_range":1.211,"sr14":{"levels":[{"lo":9.82,"hi":10.06,"mid":9.935,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.455,"mid":10.4525,"touches":2,"last_touch_days_ago":2},{"lo":11.3,"hi":11.4925,"mid":11.3963,"touches":2,"last_touch_days_ago":1},{"lo":11.71,"hi":11.89,"mid":11.8188,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.24,"mid":12.1267,"touches":3,"last_touch_days_ago":7},{"lo":12.25,"hi":12.475,"mid":12.354,"touches":5,"last_touch_days_ago":6},{"lo":12.64,"hi":12.87,"mid":12.7333,"touches":3,"last_touch_days_ago":10}],"high":12.935,"low":8.845,"atr":0.9905,"sessions":14,"tol":0.2476}}