{"symbol":"CLF","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[480103.1,203830.0,123346.2,122551.3,114036.6,119953.1,101104.3,92650.9,83497.9,99370.3,85853.8,84082.9,89501.0,64596.5,86767.6,79868.5,69031.9,91627.3,87385.0,67846.7,67934.3,82474.0,79697.1,67324.4,87773.1,67490.4,65289.4,85869.4,60014.9,63695.6,87575.6,94841.0,106744.4,70338.5,62641.3,82011.2,67241.6,66492.3,64042.0,55826.7,60087.1,76237.6,38975.1,58703.0,67684.8,63441.2,45286.1,46208.9,66031.1,62872.1,79089.6,50775.3,64636.6,85971.5,52323.3,43261.0,36861.9,42549.1,40993.6,35247.4,63965.9,51647.6,40703.9,39049.1,50962.9,44514.5,48467.2,49160.4,42019.0,52990.7,51556.6,40539.9,57848.6,42820.0,42786.9,52204.3,38528.2,44845.9,28925.9,45891.1,38204.5,43582.3,59902.4,36035.6,39654.4,42380.1,40957.6,39909.5,41315.1,47241.1,35771.9,48021.8,43214.0,29996.5,22587.8,47471.4,39847.8,38582.4,35023.6,30470.7,31971.3,31055.9,52449.0,37197.8,41161.4,51638.6,35444.1,39433.1,29299.0,29211.4,28541.1,37504.7,40684.6,40164.1,48145.1,41385.4,50457.6,43510.9,37335.7,30486.2,38632.4,39523.7,37264.6,33821.4,25932.9,24707.8,27752.4,30611.5,30753.4,36091.0,41638.8,39624.4,33489.0,38533.1,35448.1,42193.9,30210.0,33417.2,33016.8,29542.7,41647.4,29107.0,35758.6,57610.1,42000.5,41351.3,46370.0,30980.6,51728.6,53243.5,40698.1,36724.6,26394.4,24847.6,26705.8,28508.1,36613.4,25846.4,19443.6,22771.9,15908.6,17418.4,30905.1,28145.2,27853.4,22476.6,29484.4,30898.9,31310.9,23109.9,22093.9,27973.9,41301.1,28765.6,33520.2,30342.4,26846.6,28623.6,101912.9,39289.2,32034.1,31725.8,29564.9,40857.4,33166.6,31509.5,23124.0,31468.6,23319.8,30922.6,25389.1,28650.0,34665.6,26232.3,25334.6,30023.9,26839.4,18311.3,23525.6,16699.6,22969.4,24226.0,25715.8,63465.9,24972.6,16260.8,21736.1,43488.6,26943.8,19352.4,19242.3,38703.5,27093.1,30550.4,29442.2,47919.6,24158.2,19570.5,28320.1,43603.8,28113.4,46636.4,33617.1,34415.0,38874.9,37108.9,31017.7,26670.4,27509.6,19362.8,28912.1,20986.9,23478.2,24071.7,20755.4,20686.3,30519.6,31293.9,28066.1,30036.9,23010.6,25728.7,26035.0,30477.1,31413.9,28680.3,22074.4,23368.4,23343.9,19197.4,22224.4,25531.1,20322.6,32563.3,16943.0,21785.5,18024.0,22034.1,23377.2,37798.0,26569.5,26516.2,29672.1,24617.6,25737.7,24743.1,26546.3,27527.3,27318.1,21429.9,22505.8,24330.4,24818.7,25771.1,49462.1,29085.9,32121.1,29854.2,17490.4,36037.5,31768.5,28528.5,27408.8,29498.7,28470.6,25425.0,28505.3,28881.1,19129.2,18785.1,29878.4,18575.2,21532.3,33673.9,21833.6,25221.7,25249.0,37814.2,22778.4,37860.4,37352.6,42644.4,38378.7,25848.7,31524.1,27573.4,21095.5,26600.5,26905.0,42168.6,26431.2,39465.7,32622.5,27114.6,22364.8,21263.2,28888.1,37486.9,20359.6,24092.0,31720.7,49968.5,35536.4,41921.8,38460.4,22835.6,30656.4,36743.6,32522.9,21092.1,32192.9,43194.5,42091.1,30314.3,37311.4,36881.4,34622.8,33039.5,36911.1,45049.0,74787.4,35194.1,48178.3,36864.1,42486.0,32696.0,38377.8,32841.8,30003.3,42576.1,34603.4,54127.5,37364.5,64006.4,40102.4,68365.4,59170.1,52769.8,47740.9,62438.6,58299.9,50056.3,55379.2,51718.1,56251.7,51842.1,53658.9,51503.8,47883.1,41323.6,55369.4,72119.3,47931.4,63523.5,79974.5,51658.6,80109.2,68656.9,95833.1,97663.2,133893.5,75234.7,90786.3,151462.6,145612.8,198708.2,175121.4,222460.6,275611.5,458054.2],"cum_vol":[480103.1,683933.1,807279.4,929830.6,1043867.3,1163820.4,1264924.7,1357575.6,1441073.5,1540443.8,1626297.6,1710380.5,1799881.5,1864478.0,1951245.6,2031114.1,2100145.9,2191773.2,2279158.2,2347004.9,2414939.2,2497413.2,2577110.4,2644434.7,2732207.9,2799698.3,2864987.6,2950857.1,3010871.9,3074567.5,3162143.1,3256984.1,3363728.5,3434067.0,3496708.3,3578719.5,3645961.1,3712453.4,3776495.4,3832322.1,3892409.3,3968646.9,4007622.0,4066325.0,4134009.8,4197451.0,4242737.1,4288946.1,4354977.2,4417849.3,4496938.9,4547714.2,4612350.8,4698322.3,4750645.6,4793906.6,4830768.5,4873317.6,4914311.2,4949558.6,5013524.5,5065172.1,5105876.0,5144925.1,5195887.9,5240402.4,5288869.6,5338030.0,5380049.0,5433039.7,5484596.3,5525136.1,5582984.8,5625804.8,5668591.7,5720796.0,5759324.2,5804170.1,5833095.9,5878987.1,5917191.6,5960773.9,6020676.2,6056711.8,6096366.2,6138746.3,6179703.9,6219613.4,6260928.5,6308169.6,6343941.5,6391963.3,6435177.3,6465173.8,6487761.6,6535233.0,6575080.8,6613663.2,6648686.9,6679157.6,6711128.9,6742184.7,6794633.7,6831831.5,6872992.9,6924631.5,6960075.6,6999508.7,7028807.7,7058019.1,7086560.2,7124064.9,7164749.5,7204913.6,7253058.8,7294444.1,7344901.8,7388412.7,7425748.4,7456234.6,7494867.0,7534390.7,7571655.4,7605476.7,7631409.6,7656117.4,7683869.8,7714481.3,7745234.7,7781325.7,7822964.5,7862588.9,7896077.9,7934611.0,7970059.1,8012253.0,8042463.0,8075880.2,8108897.0,8138439.7,8180087.1,8209194.1,8244952.6,8302562.7,8344563.2,8385914.5,8432284.5,8463265.1,8514993.7,8568237.2,8608935.4,8645659.9,8672054.3,8696901.9,8723607.7,8752115.9,8788729.2,8814575.6,8834019.2,8856791.1,8872699.8,8890118.1,8921023.2,8949168.4,8977021.9,8999498.5,9028982.9,9059881.7,9091192.6,9114302.5,9136396.4,9164370.2,9205671.4,9234437.0,9267957.2,9298299.6,9325146.2,9353769.9,9455682.8,9494972.0,9527006.1,9558731.9,9588296.9,9629154.3,9662320.9,9693830.4,9716954.4,9748423.0,9771742.8,9802665.4,9828054.5,9856704.5,9891370.1,9917602.4,9942937.0,9972960.9,9999800.3,10018111.6,10041637.2,10058336.8,10081306.2,10105532.2,10131248.0,10194713.9,10219686.6,10235947.4,10257683.4,10301172.1,10328115.9,10347468.3,10366710.6,10405414.1,10432507.1,10463057.6,10492499.8,10540419.4,10564577.6,10584148.1,10612468.3,10656072.1,10684185.5,10730821.9,10764439.0,10798854.0,10837728.9,10874837.8,10905855.5,10932525.9,10960035.4,10979398.2,11008310.4,11029297.2,11052775.4,11076847.1,11097602.5,11118288.8,11148808.4,11180102.3,11208168.4,11238205.4,11261216.0,11286944.7,11312979.7,11343456.8,11374870.6,11403550.9,11425625.3,11448993.7,11472337.6,11491535.1,11513759.4,11539290.5,11559613.1,11592176.4,11609119.4,11630904.9,11648928.9,11670963.1,11694340.3,11732138.3,11758707.8,11785224.0,11814896.1,11839513.6,11865251.4,11889994.5,11916540.8,11944068.1,11971386.1,11992816.0,12015321.8,12039652.2,12064470.9,12090242.0,12139704.1,12168790.0,12200911.1,12230765.4,12248255.8,12284293.3,12316061.8,12344590.3,12371999.1,12401497.8,12429968.4,12455393.4,12483898.6,12512779.8,12531909.0,12550694.1,12580572.5,12599147.7,12620680.0,12654353.9,12676187.5,12701409.2,12726658.2,12764472.4,12787250.8,12825111.1,12862463.8,12905108.2,12943486.9,12969335.6,13000859.7,13028433.1,13049528.6,13076129.1,13103034.1,13145202.8,13171634.0,13211099.7,13243722.2,13270836.8,13293201.6,13314464.8,13343352.9,13380839.9,13401199.5,13425291.5,13457012.2,13506980.7,13542517.1,13584438.9,13622899.4,13645735.0,13676391.4,13713135.0,13745657.9,13766750.0,13798942.9,13842137.4,13884228.6,13914542.9,13951854.2,13988735.6,14023358.4,14056397.9,14093309.0,14138358.0,14213145.4,14248339.6,14296517.9,14333381.9,14375867.9,14408563.9,14446941.7,14479783.5,14509786.8,14552362.9,14586966.2,14641093.7,14678458.2,14742464.6,14782567.0,14850932.4,14910102.5,14962872.3,15010613.2,15073051.8,15131351.6,15181407.9,15236787.1,15288505.3,15344757.0,15396599.1,15450258.1,15501761.9,15549644.9,15590968.6,15646337.9,15718457.2,15766388.6,15829912.1,15909886.6,15961545.2,16041654.4,16110311.4,16206144.5,16303807.7,16437701.2,16512935.9,16603722.2,16755184.9,16900797.6,17099505.9,17274627.3,17497087.9,17772699.4,18230753.6],"abs_move_pct":[0.7964,0.8401,0.8613,0.9265,1.0378,1.3142,1.3082,1.4217,1.4094,1.3201,1.2931,1.288,1.2527,1.1613,1.2617,1.25,1.0446,0.9163,1.0094,0.982,1.1684,1.1967,1.2052,1.2522,1.2809,1.2533,1.272,1.2558,1.3292,1.2625,1.2208,1.2873,1.3138,1.2655,1.3379,1.3196,1.2927,1.3161,1.364,1.3224,1.4293,1.4826,1.3919,1.5065,1.5032,1.5163,1.4423,1.515,1.6058,1.5755,1.6286,1.7121,1.8303,1.785,1.7574,1.7271,1.7544,1.7664,1.8621,1.8391,1.8747,1.9071,1.9003,1.8698,1.9416,1.9912,2.0162,2.0685,2.0313,2.0108,1.9401,1.8417,1.83,1.8891,1.9141,1.9137,1.9363,1.9912,2.0201,1.9942,2.0149,1.9657,1.8553,1.8653,1.8933,2.0139,1.9216,1.9262,1.9536,2.022,1.9842,1.9919,2.0061,2.0397,2.0542,1.9485,2.0202,2.0669,2.0937,2.1393,2.1917,2.2697,2.3164,2.3364,2.3734,2.3582,2.3178,2.2868,2.3471,2.3606,2.3462,2.3991,2.3828,2.4121,2.3619,2.4347,2.3808,2.4151,2.4506,2.4452,2.4333,2.4767,2.4807,2.5079,2.4795,2.4795,2.5249,2.4829,2.4112,2.4546,2.4492,2.4779,2.4619,2.4826,2.5221,2.5596,2.6186,2.6139,2.5696,2.5519,2.5026,2.4699,2.3992,2.4471,2.51,2.5135,2.4486,2.4192,2.4675,2.4479,2.4448,2.4647,2.481,2.5217,2.5155,2.4889,2.5112,2.4708,2.4721,2.4262,2.4341,2.4397,2.4588,2.4208,2.4578,2.4361,2.3998,2.4049,2.4522,2.4324,2.4504,2.4015,2.4235,2.4234,2.5034,2.5544,2.5284,2.5459,2.4875,2.5008,2.4786,2.4451,2.4638,2.5261,2.5261,2.5126,2.4848,2.4867,2.4899,2.4676,2.4799,2.4225,2.4556,2.4342,2.4066,2.4627,2.4838,2.465,2.4042,2.4362,2.4311,2.4268,2.3873,2.4029,2.3802,2.3699,2.3932,2.3539,2.3906,2.399,2.4553,2.5436,2.5493,2.6669,2.6695,2.6658,2.6754,2.6936,2.7066,2.6898,2.7362,2.7764,2.7619,2.7919,2.7604,2.756,2.7804,2.7613,2.786,2.7692,2.786,2.8246,2.831,2.8005,2.8026,2.8365,2.8535,2.9003,2.9432,2.9982,2.975,2.9301,2.953,2.9382,2.9876,2.9733,2.9789,2.9992,3.004,3.0009,3.0036,3.0198,2.9994,3.0178,3.0701,3.0397,3.0808,3.1083,3.0851,3.1086,3.0968,3.1305,3.1589,3.181,3.1496,3.1733,3.1648,3.1431,3.1203,3.1286,3.1565,3.1692,3.2214,3.1939,3.2353,3.2509,3.2814,3.2407,3.2264,3.1886,3.185,3.1551,3.1247,3.1193,3.0974,3.1058,3.1105,3.1292,3.1662,3.1705,3.1676,3.1457,3.1778,3.2011,3.1686,3.1726,3.1459,3.126,3.1414,3.0917,3.1009,3.0975,3.0855,3.1284,3.1016,3.1672,3.1136,3.1645,3.1578,3.1761,3.1165,3.0784,3.0629,3.0939,3.1155,3.0956,3.0922,3.0676,3.094,3.0966,3.0807,3.1065,3.1148,3.1083,3.1036,3.1186,3.1187,3.075,3.0823,3.0885,3.0784,3.0696,3.0628,3.0679,3.0777,3.0474,3.0318,3.0735,3.0898,3.0897,3.1164,3.1699,3.172,3.1508,3.1917,3.2305,3.2862,3.2828,3.2875,3.3186,3.3178,3.3125,3.4013,3.4164,3.4395,3.4569,3.4768,3.4877,3.4776,3.3923,3.3911,3.381,3.486,3.4992,3.4246,3.3773,3.3614,3.3412,3.3361,3.3681,3.4158,3.3873,3.4232,3.3931,3.3433,3.3281,3.2864,3.2387,3.2057,3.2382,3.3054,3.2967,3.3346,3.4067,3.4218,3.3931,3.4083,3.443,3.4274,3.4415],"open5_vol":1043867.3,"days":14,"atr14":0.737607142857143,"adv14":20169026,"avg_range_pct14":6.776,"prev_close":10.09,"prev_high":11.21,"prev_low":9.965,"high_20d":12.26,"ref_5d_high":11.35,"ref_5d_low":9.965,"ref_5d_avg_high":11.2135,"ref_5d_avg_low":10.267,"ref_5d_avg_range":0.9465,"sr14":{"levels":[{"lo":9.965,"hi":10.0,"mid":9.9825,"touches":2,"last_touch_days_ago":0},{"lo":10.43,"hi":10.53,"mid":10.486,"touches":5,"last_touch_days_ago":1},{"lo":11.02,"hi":11.17,"mid":11.1175,"touches":5,"last_touch_days_ago":1},{"lo":11.21,"hi":11.35,"mid":11.282,"touches":5,"last_touch_days_ago":0},{"lo":11.4,"hi":11.55,"mid":11.45,"touches":3,"last_touch_days_ago":5},{"lo":11.6,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":7},{"lo":12.05,"hi":12.18,"mid":12.1185,"touches":4,"last_touch_days_ago":6}],"high":12.26,"low":9.965,"atr":0.7376,"sessions":14,"tol":0.1844}}