{"symbol":"CDE","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[184105.3,220222.6,140307.4,117423.0,90684.1,72665.2,73511.2,93183.1,83520.4,63429.4,68625.2,53615.4,51506.6,52947.6,40531.1,71858.4,63581.6,55053.2,64834.9,63926.9,73752.4,95024.9,57852.9,58442.9,47775.3,68971.4,70802.5,71602.9,47208.3,76954.0,130211.4,98862.6,113152.0,57823.5,88627.6,80753.1,78406.5,73870.9,63289.4,98978.9,80797.0,109479.5,69913.9,84666.9,83779.0,95221.7,92302.8,113737.6,87824.3,69577.1,111502.5,92628.8,82088.3,106221.1,71552.5,81542.4,65597.3,101055.3,82956.5,58424.4,69013.2,88014.6,87563.4,81906.4,58139.2,62666.9,112308.9,103822.8,103787.3,89354.2,103096.3,69951.3,66415.4,91855.5,81570.6,83054.6,79943.3,65115.4,71415.1,72255.5,76295.8,54513.9,46784.3,50362.1,60134.4,39335.3,62151.9,47962.8,50126.4,46574.4,59504.0,64717.9,56098.6,61565.9,67789.1,47442.4,54302.4,54265.5,103929.5,46970.7,91177.3,50858.9,55233.9,57020.9,42619.1,60300.3,49649.4,63947.9,38938.4,42128.2,58728.0,41036.1,35550.4,63162.5,59828.7,43947.1,46880.9,53735.9,53387.9,63975.6,76452.9,46062.0,53241.6,50016.8,46281.9,40619.6,32844.2,58853.4,58034.0,28646.6,38611.2,39069.4,32989.8,32485.0,34489.6,63114.6,50584.4,41315.9,52250.3,38400.2,36322.4,48863.5,31690.9,57414.6,35581.7,29289.2,53896.4,29350.0,37601.0,42528.5,35359.6,41078.9,38860.6,39524.6,32359.1,36559.6,42175.5,56260.6,38899.7,27641.1,30631.9,42929.6,36383.6,26529.7,17113.3,49327.9,40456.1,36643.7,46842.7,39233.0,32437.7,58786.3,39359.4,52417.1,49977.0,46421.5,58430.2,34595.3,39261.6,34256.9,41404.6,54173.5,35160.9,36693.6,22753.7,36753.0,48328.9,50449.6,34123.9,30980.1,45737.1,29425.4,42503.6,51661.6,36310.2,38433.1,26956.4,42743.6,61856.1,34173.0,11557.9,36115.5,23909.5,21659.7,42778.7,35815.1,27883.7,65068.6,30420.6,24412.9,56135.9,30961.3,42631.6,51298.4,45058.1,39649.1,43899.4,46354.9,25271.1,45209.3,35189.1,33777.9,16165.1,26105.4,27067.4,30714.5,42737.4,23839.4,46737.8,37131.3,44637.6,31478.4,37297.4,32140.9,34218.1,21791.1,26104.7,45649.3,34958.5,39009.1,52501.8,54904.3,34973.1,58142.3,51519.4,42144.3,58155.3,44610.9,34870.1,38633.9,33332.2,46135.0,52886.6,24566.6,34611.0,34810.6,46857.0,35393.9,52638.9,43832.2,47298.8,33700.1,34364.8,59067.9,23481.7,57825.1,43315.2,38813.6,43089.6,43628.1,71059.9,54415.0,39851.1,41847.8,36455.7,25493.3,56252.2,61204.1,27035.6,38702.1,42354.0,25799.6,32558.8,34045.2,44616.2,29837.6,42231.0,42483.4,42539.6,39425.4,22904.4,45160.5,44286.9,44861.6,50711.4,45924.4,49310.8,41723.4,37033.3,45053.4,60997.4,55628.9,63808.4,28489.1,40500.2,48597.5,43894.6,37413.8,40470.6,33766.8,23967.5,39690.4,32864.9,60621.6,48388.6,44977.8,41397.7,33726.3,25735.1,41116.3,42102.9,54520.8,24820.8,66799.2,55645.2,31559.2,43370.9,53849.1,58411.1,36406.2,40079.8,50833.4,39832.1,41882.7,55222.1,45421.9,37454.1,46329.9,31654.6,27605.4,39127.6,55351.2,57367.2,38714.6,51468.0,48251.6,26271.7,41307.4,36475.4,37642.6,42594.7,26246.1,39151.7,43548.1,41568.4,43511.6,32893.6,41731.8,40260.1,68039.9,61175.6,47780.1,60137.1,69357.1,79808.4,45780.4,47751.9,51682.9,63781.9,38879.1,78631.4,81287.0,82075.3,78005.8,71597.3,79042.4,84908.1,73869.8,67850.4,114977.4,250607.6,117749.9,120328.6,139039.4,135944.9,173777.9,162698.6,187735.3,262496.7,477327.6],"cum_vol":[184105.3,404327.9,544635.2,662058.2,752742.3,825407.5,898918.7,992101.9,1075622.3,1139051.6,1207676.9,1261292.3,1312798.9,1365746.6,1406277.7,1478136.1,1541717.7,1596770.9,1661605.8,1725532.7,1799285.1,1894309.9,1952162.9,2010605.7,2058381.0,2127352.4,2198154.9,2269757.9,2316966.1,2393920.1,2524131.5,2622994.1,2736146.1,2793969.6,2882597.2,2963350.4,3041756.9,3115627.7,3178917.1,3277896.1,3358693.1,3468172.6,3538086.5,3622753.4,3706532.4,3801754.1,3894056.9,4007794.5,4095618.8,4165195.9,4276698.4,4369327.1,4451415.4,4557636.6,4629189.1,4710731.4,4776328.7,4877384.0,4960340.5,5018764.9,5087778.1,5175792.8,5263356.1,5345262.5,5403401.7,5466068.6,5578377.5,5682200.3,5785987.6,5875341.8,5978438.1,6048389.4,6114804.7,6206660.2,6288230.9,6371285.4,6451228.7,6516344.1,6587759.3,6660014.8,6736310.6,6790824.5,6837608.8,6887970.9,6948105.3,6987440.6,7049592.5,7097555.3,7147681.6,7194256.1,7253760.1,7318477.9,7374576.5,7436142.4,7503931.5,7551373.9,7605676.4,7659941.9,7763871.4,7810842.1,7902019.4,7952878.3,8008112.2,8065133.1,8107752.1,8168052.4,8217701.8,8281649.7,8320588.1,8362716.3,8421444.3,8462480.4,8498030.7,8561193.2,8621021.9,8664969.1,8711850.0,8765585.9,8818973.7,8882949.3,8959402.2,9005464.2,9058705.8,9108722.6,9155004.5,9195624.1,9228468.4,9287321.7,9345355.7,9374002.4,9412613.6,9451683.0,9484672.8,9517157.8,9551647.4,9614762.1,9665346.5,9706662.4,9758912.6,9797312.9,9833635.3,9882498.8,9914189.6,9971604.2,10007185.9,10036475.1,10090371.6,10119721.6,10157322.6,10199851.1,10235210.6,10276289.5,10315150.1,10354674.6,10387033.7,10423593.3,10465768.8,10522029.4,10560929.1,10588570.2,10619202.1,10662131.7,10698515.3,10725045.0,10742158.3,10791486.2,10831942.3,10868586.0,10915428.7,10954661.7,10987099.4,11045885.7,11085245.1,11137662.1,11187639.1,11234060.6,11292490.9,11327086.1,11366347.8,11400604.6,11442009.2,11496182.7,11531343.6,11568037.2,11590790.9,11627543.9,11675872.8,11726322.4,11760446.3,11791426.4,11837163.4,11866588.8,11909092.4,11960754.0,11997064.2,12035497.3,12062453.6,12105197.3,12167053.4,12201226.4,12212784.4,12248899.9,12272809.4,12294469.1,12337247.8,12373062.9,12400946.6,12466015.3,12496435.9,12520848.8,12576984.6,12607945.9,12650577.6,12701875.9,12746934.1,12786583.2,12830482.6,12876837.5,12902108.6,12947317.9,12982507.1,13016284.9,13032450.0,13058555.4,13085622.7,13116337.2,13159074.6,13182914.0,13229651.8,13266783.1,13311420.7,13342899.1,13380196.6,13412337.5,13446555.6,13468346.7,13494451.4,13540100.7,13575059.2,13614068.3,13666570.1,13721474.4,13756447.4,13814589.7,13866109.1,13908253.4,13966408.7,14011019.6,14045889.7,14084523.6,14117855.9,14163990.9,14216877.4,14241444.0,14276055.0,14310865.6,14357722.6,14393116.6,14445755.5,14489587.7,14536886.5,14570586.6,14604951.4,14664019.3,14687501.0,14745326.1,14788641.4,14827455.0,14870544.6,14914172.7,14985232.6,15039647.6,15079498.7,15121346.5,15157802.2,15183295.5,15239547.7,15300751.9,15327787.5,15366489.6,15408843.6,15434643.1,15467201.9,15501247.1,15545863.4,15575701.0,15617932.0,15660415.4,15702954.9,15742380.3,15765284.7,15810445.2,15854732.1,15899593.6,15950305.0,15996229.4,16045540.1,16087263.5,16124296.8,16169350.1,16230347.5,16285976.4,16349784.8,16378273.9,16418774.1,16467371.6,16511266.2,16548680.0,16589150.6,16622917.4,16646884.9,16686575.2,16719440.1,16780061.8,16828450.4,16873428.1,16914825.9,16948552.1,16974287.3,17015403.6,17057506.4,17112027.2,17136848.0,17203647.2,17259292.4,17290851.6,17334222.5,17388071.6,17446482.7,17482888.9,17522968.7,17573802.1,17613634.2,17655516.9,17710739.1,17756161.0,17793615.1,17839945.1,17871599.7,17899205.1,17938332.7,17993683.9,18051051.1,18089765.8,18141233.8,18189485.4,18215757.1,18257064.5,18293539.9,18331182.5,18373777.2,18400023.3,18439175.0,18482723.1,18524291.6,18567803.1,18600696.8,18642428.6,18682688.6,18750728.6,18811904.1,18859684.3,18919821.4,18989178.6,19068986.9,19114767.3,19162519.1,19214202.0,19277983.9,19316863.0,19395494.4,19476781.4,19558856.7,19636862.5,19708459.8,19787502.1,19872410.3,19946280.1,20014130.4,20129107.8,20379715.4,20497465.4,20617794.0,20756833.4,20892778.2,21066556.1,21229254.7,21416990.0,21679486.7,22156814.3],"abs_move_pct":[0.8504,1.0496,0.9765,0.8883,1.0753,1.291,1.4779,1.7134,1.6814,1.6606,1.5104,1.4709,1.5195,1.4579,1.3658,1.2926,1.3295,1.4898,1.4561,1.4698,1.4716,1.4945,1.4922,1.4715,1.5537,1.6138,1.6554,1.7242,1.7489,1.6902,1.6338,1.7305,1.5868,1.5861,1.6325,1.6345,1.6962,1.8415,1.7589,1.8024,1.925,1.9581,1.9441,1.9529,1.9599,2.0682,2.0631,2.2243,2.209,2.2485,2.3446,2.4484,2.4107,2.4239,2.3945,2.386,2.3778,2.4934,2.5423,2.6074,2.6074,2.6739,2.6505,2.6312,2.6449,2.5677,2.5141,2.4573,2.4661,2.4133,2.4056,2.4924,2.5045,2.4458,2.549,2.522,2.4585,2.464,2.4837,2.545,2.535,2.541,2.525,2.5821,2.6623,2.7084,2.6805,2.6958,2.7884,2.815,2.8098,2.8459,2.8953,2.8501,2.7933,2.8619,2.8111,2.8556,2.8442,2.843,2.8383,2.8133,2.8722,2.9374,2.9442,2.8893,2.8445,2.9537,3.0289,3.099,3.1763,3.1504,3.0951,3.0925,3.0663,3.094,3.059,3.0504,3.0475,2.9859,3.0826,3.1315,3.2065,3.1507,3.0913,3.126,3.1641,3.1588,3.2127,3.1453,3.1312,3.0982,3.133,3.1934,3.2388,3.2053,3.2637,3.2395,3.2665,3.2764,3.316,3.2879,3.2604,3.2424,3.2481,3.2899,3.3204,3.256,3.2745,3.383,3.3974,3.3422,3.3722,3.3102,3.3735,3.3945,3.4254,3.5045,3.4886,3.492,3.424,3.436,3.4603,3.4613,3.4718,3.4729,3.4863,3.5192,3.5283,3.5835,3.5861,3.4892,3.4846,3.5008,3.4839,3.484,3.4381,3.4949,3.5276,3.5533,3.517,3.4838,3.4423,3.4799,3.4745,3.5181,3.4696,3.5054,3.5248,3.521,3.5266,3.488,3.4769,3.5013,3.4552,3.5041,3.5032,3.5122,3.4913,3.4679,3.466,3.4302,3.4563,3.5244,3.562,3.5789,3.5847,3.574,3.5587,3.5163,3.4989,3.5423,3.5742,3.5354,3.536,3.5032,3.624,3.629,3.6101,3.5904,3.67,3.6314,3.6532,3.7093,3.7363,3.7297,3.6024,3.6249,3.6701,3.678,3.6282,3.6387,3.6323,3.7058,3.6861,3.721,3.6798,3.6541,3.6415,3.6311,3.6155,3.59,3.6108,3.6303,3.6252,3.613,3.5627,3.5797,3.5671,3.4842,3.4703,3.4622,3.4386,3.4278,3.4552,3.4363,3.4484,3.4215,3.3206,3.2908,3.2828,3.3362,3.3245,3.3073,3.3361,3.3056,3.292,3.2439,3.2677,3.2507,3.2166,3.3036,3.3148,3.2718,3.2211,3.2005,3.1548,3.1672,3.1255,3.1917,3.2035,3.18,3.2001,3.1833,3.1404,3.1182,3.1843,3.208,3.1972,3.1996,3.2153,3.27,3.3253,3.3518,3.3665,3.3699,3.3906,3.4357,3.4128,3.4576,3.432,3.4462,3.523,3.5399,3.5165,3.5521,3.5866,3.5133,3.5138,3.4827,3.4866,3.5024,3.5574,3.5213,3.4916,3.5681,3.5557,3.5617,3.5927,3.5993,3.545,3.6288,3.6687,3.7656,3.7187,3.7301,3.7669,3.7416,3.6853,3.7576,3.7681,3.7357,3.7639,3.8131,3.7464,3.7079,3.7027,3.6842,3.7485,3.7468,3.743,3.7422,3.7259,3.6961,3.7012,3.7161,3.6884,3.6831,3.6996,3.6678,3.6411,3.6465,3.6443,3.6481,3.6634,3.6852,3.6826,3.7258,3.7381,3.7055,3.6343,3.6178,3.6464,3.6548,3.6376,3.6286,3.5862,3.6184,3.5618,3.5786,3.6699,3.6584,3.6913,3.7028,3.7287,3.669,3.6862,3.6921,3.7216,3.7021,3.7688,3.793,3.8013,3.7964,3.7338,3.7034,3.6649,3.7013,3.7149,3.6636],"open5_vol":752742.3,"days":14,"atr14":0.3868857142857144,"adv14":29085499,"avg_range_pct14":6.589,"prev_close":5.14,"prev_high":5.435,"prev_low":5.1,"high_20d":7.495,"ref_5d_high":5.435,"ref_5d_low":4.857,"ref_5d_avg_high":5.303,"ref_5d_avg_low":5.0004,"ref_5d_avg_range":0.3026,"sr14":{"levels":[{"lo":4.99,"hi":5.045,"mid":5.015,"touches":3,"last_touch_days_ago":2},{"lo":5.1,"hi":5.17,"mid":5.135,"touches":2,"last_touch_days_ago":0},{"lo":5.215,"hi":5.24,"mid":5.2275,"touches":2,"last_touch_days_ago":2},{"lo":5.335,"hi":5.42,"mid":5.3717,"touches":3,"last_touch_days_ago":3},{"lo":5.435,"hi":5.49,"mid":5.4625,"touches":2,"last_touch_days_ago":0},{"lo":6.11,"hi":6.195,"mid":6.1525,"touches":2,"last_touch_days_ago":6},{"lo":6.3684,"hi":6.42,"mid":6.3942,"touches":2,"last_touch_days_ago":7},{"lo":6.48,"hi":6.55,"mid":6.515,"touches":2,"last_touch_days_ago":8},{"lo":6.8,"hi":6.82,"mid":6.81,"touches":2,"last_touch_days_ago":9},{"lo":7.12,"hi":7.17,"mid":7.145,"touches":2,"last_touch_days_ago":11},{"lo":7.32,"hi":7.325,"mid":7.3225,"touches":2,"last_touch_days_ago":10}],"high":7.495,"low":4.857,"atr":0.3869,"sessions":14,"tol":0.0967}}