{"symbol":"AGNC","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[345514.6,100337.0,95767.7,58789.4,62642.5,83863.4,61314.2,53327.3,50731.9,50809.9,59662.9,57737.4,76570.0,60201.8,42537.4,55668.6,53951.6,36481.6,65694.6,64332.1,53901.8,64566.9,62234.2,140710.1,60796.1,85505.1,104492.2,85536.5,74145.7,68347.9,66856.3,79458.6,51727.9,60189.6,63802.1,73090.8,76765.2,53017.1,106581.4,52720.5,111488.6,76247.0,56978.0,74433.2,45823.7,62054.4,56207.6,63626.9,68469.9,86921.4,79343.6,86950.4,72915.3,60397.4,80587.9,46776.9,65444.1,59187.6,78339.5,83493.1,91797.2,94742.7,76647.3,85300.4,83911.1,83586.9,121518.4,47360.9,74587.1,81763.4,74466.9,72158.9,47161.4,69755.9,40332.8,57245.9,71583.4,69838.7,63722.6,63547.6,81894.7,42766.6,74876.7,61797.6,38411.2,60434.9,51027.0,66116.1,61322.8,76331.1,70303.2,93303.4,44157.7,50512.8,79558.9,25182.4,35009.5,58525.6,56205.1,42043.4,61099.1,52550.5,30938.5,39739.0,35068.5,60251.8,50193.9,34439.4,18196.1,40476.4,22818.4,49551.3,54475.1,47306.8,27530.4,28938.3,26838.9,37292.1,50812.8,33295.8,60049.3,62430.5,31572.0,58092.3,75832.3,49694.4,75266.6,31612.2,38949.4,66408.4,41470.5,55019.6,41507.1,60119.9,39201.9,26315.0,29262.6,34013.7,41780.3,24242.8,34677.6,35522.2,50945.0,17581.6,56928.6,27003.4,15710.3,49940.8,45339.7,47853.1,19694.4,45591.3,18324.3,26477.1,16771.6,29215.8,38709.5,36143.4,14123.8,47422.5,41221.0,50052.8,77126.9,38241.6,31762.6,25629.8,41680.9,45495.9,40970.6,33487.0,37912.4,83923.5,32063.5,46707.4,48447.6,18793.9,21426.8,40148.9,20605.0,57702.2,65756.9,41635.5,33244.9,34938.5,42181.8,41358.4,25935.9,34882.1,51045.6,36901.9,22059.8,34919.1,20477.5,20770.9,29155.8,42260.4,52717.7,59890.4,34694.8,24493.6,45321.5,55421.4,40771.5,50430.1,35488.1,27999.2,43972.5,32128.6,15752.9,40873.1,30445.4,41736.4,56652.4,38141.7,40202.1,41254.8,20412.7,23187.0,28640.3,25793.8,32760.6,39232.6,26563.5,37620.2,36450.1,28027.0,45185.9,32445.1,41624.3,59312.4,29230.9,57885.6,38924.6,60639.9,43548.6,19985.4,35698.1,19013.4,33346.9,25358.9,47579.3,33191.9,39695.9,61935.7,37269.3,41475.9,27968.3,39062.2,43376.9,41975.0,41329.8,36609.1,25007.6,24644.9,26560.5,33715.9,27222.4,29571.9,84486.9,32521.6,39262.6,46531.1,26480.6,20699.6,30911.2,24575.8,52350.0,17556.9,21071.1,16306.3,41996.4,23502.1,46030.4,26929.4,34264.9,29486.0,42842.3,22170.3,28227.7,21540.4,13657.1,11642.4,23394.9,22168.2,44550.7,34920.6,33504.3,22861.6,31848.6,54734.5,43126.4,34175.8,69611.4,44233.4,42470.4,58980.7,25681.7,27008.0,14969.9,14903.9,33678.9,18178.9,51001.2,21443.6,21181.1,39562.1,25497.6,29855.4,44992.0,53823.7,27578.8,22932.3,53421.6,38685.8,32897.8,46877.4,44580.0,37099.4,33958.4,39833.9,41574.0,34930.9,41696.0,73165.9,41271.9,60765.9,51076.4,37182.1,18201.4,51624.6,51516.0,30546.6,48314.4,87578.1,42106.4,72089.8,44893.6,44471.7,38434.1,61905.4,73894.5,40632.6,27604.2,50013.6,50927.1,24926.7,36058.9,30532.9,30758.8,40980.4,25350.6,50849.2,72368.9,44282.4,53870.9,71846.6,50411.9,59909.6,29321.6,34430.1,75376.3,98809.9,45041.6,32795.2,35745.0,39124.4,63378.5,41546.3,20151.9,45901.6,41411.4,89760.1,49442.6,80372.9,58058.1,63927.9,53685.2,64130.2,71043.4,98727.6,281419.9,83266.1,96434.9,136555.0,229072.1,147330.4,107878.3,152872.9,203590.3,374858.6],"cum_vol":[345514.6,445851.6,541619.4,600408.7,663051.2,746914.6,808228.8,861556.1,912287.9,963097.9,1022760.8,1080498.1,1157068.1,1217269.9,1259807.4,1315475.9,1369427.5,1405909.1,1471603.6,1535935.7,1589837.5,1654404.4,1716638.6,1857348.7,1918144.8,2003649.9,2108142.1,2193678.6,2267824.4,2336172.2,2403028.5,2482487.1,2534215.0,2594404.6,2658206.6,2731297.4,2808062.6,2861079.7,2967661.1,3020381.6,3131870.1,3208117.1,3265095.1,3339528.4,3385352.1,3447406.5,3503614.1,3567241.0,3635710.9,3722632.3,3801975.9,3888926.3,3961841.6,4022239.0,4102826.9,4149603.7,4215047.9,4274235.4,4352574.9,4436068.1,4527865.3,4622608.0,4699255.3,4784555.6,4868466.7,4952053.6,5073572.0,5120932.9,5195520.0,5277283.4,5351750.3,5423909.2,5471070.6,5540826.5,5581159.3,5638405.2,5709988.6,5779827.3,5843549.9,5907097.6,5988992.3,6031758.9,6106635.6,6168433.1,6206844.4,6267279.2,6318306.2,6384422.3,6445745.1,6522076.2,6592379.4,6685682.8,6729840.5,6780353.3,6859912.1,6885094.5,6920104.0,6978629.6,7034834.6,7076878.0,7137977.1,7190527.6,7221466.1,7261205.1,7296273.6,7356525.4,7406719.3,7441158.7,7459354.8,7499831.1,7522649.5,7572200.8,7626675.9,7673982.7,7701513.1,7730451.4,7757290.3,7794582.4,7845395.2,7878691.0,7938740.3,8001170.8,8032742.8,8090835.1,8166667.4,8216361.8,8291628.4,8323240.6,8362190.1,8428598.5,8470069.0,8525088.6,8566595.8,8626715.6,8665917.5,8692232.5,8721495.1,8755508.8,8797289.1,8821531.9,8856209.5,8891731.7,8942676.7,8960258.4,9017187.0,9044190.4,9059900.7,9109841.5,9155181.2,9203034.3,9222728.6,9268319.9,9286644.2,9313121.3,9329892.9,9359108.6,9397818.1,9433961.5,9448085.3,9495507.8,9536728.8,9586781.6,9663908.5,9702150.1,9733912.8,9759542.6,9801223.4,9846719.4,9887689.9,9921176.9,9959089.3,10043012.8,10075076.3,10121783.7,10170231.4,10189025.2,10210452.0,10250600.9,10271205.9,10328908.1,10394665.1,10436300.6,10469545.5,10504484.0,10546665.8,10588024.1,10613960.0,10648842.1,10699887.7,10736789.6,10758849.4,10793768.5,10814246.0,10835016.9,10864172.6,10906433.1,10959150.8,11019041.2,11053736.0,11078229.6,11123551.1,11178972.6,11219744.1,11270174.2,11305662.4,11333661.6,11377634.1,11409762.6,11425515.6,11466388.6,11496834.0,11538570.4,11595222.8,11633364.5,11673566.6,11714821.4,11735234.1,11758421.1,11787061.4,11812855.1,11845615.7,11884848.3,11911411.8,11949032.0,11985482.1,12013509.1,12058695.0,12091140.1,12132764.4,12192076.9,12221307.7,12279193.4,12318117.9,12378757.8,12422306.4,12442291.9,12477990.0,12497003.4,12530350.4,12555709.2,12603288.5,12636480.4,12676176.4,12738112.1,12775381.4,12816857.3,12844825.6,12883887.8,12927264.7,12969239.7,13010569.5,13047178.6,13072186.2,13096831.1,13123391.6,13157107.5,13184329.9,13213901.8,13298388.7,13330910.3,13370172.9,13416704.0,13443184.6,13463884.3,13494795.5,13519371.3,13571721.3,13589278.2,13610349.3,13626655.6,13668652.0,13692154.1,13738184.6,13765114.0,13799378.9,13828864.9,13871707.1,13893877.4,13922105.1,13943645.6,13957302.6,13968945.1,13992339.9,14014508.1,14059058.9,14093979.4,14127483.7,14150345.4,14182194.0,14236928.5,14280054.9,14314230.6,14383842.1,14428075.5,14470545.9,14529526.6,14555208.4,14582216.4,14597186.2,14612090.1,14645768.9,14663947.8,14714949.0,14736392.6,14757573.8,14797135.9,14822633.4,14852488.8,14897480.8,14951304.5,14978883.3,15001815.6,15055237.1,15093922.9,15126820.7,15173698.1,15218278.1,15255377.5,15289335.9,15329169.7,15370743.7,15405674.6,15447370.6,15520536.4,15561808.3,15622574.1,15673650.6,15710832.7,15729034.1,15780658.6,15832174.6,15862721.3,15911035.7,15998613.9,16040720.2,16112810.0,16157703.6,16202175.3,16240609.4,16302514.8,16376409.3,16417041.9,16444646.1,16494659.7,16545586.9,16570513.6,16606572.5,16637105.4,16667864.1,16708844.6,16734195.2,16785044.4,16857413.3,16901695.6,16955566.5,17027413.1,17077825.1,17137734.7,17167056.3,17201486.4,17276862.7,17375672.6,17420714.2,17453509.4,17489254.4,17528378.9,17591757.4,17633303.6,17653455.6,17699357.1,17740768.6,17830528.7,17879971.3,17960344.1,18018402.2,18082330.1,18136015.4,18200145.6,18271189.0,18369916.6,18651336.5,18734602.6,18831037.6,18967592.6,19196664.6,19343995.1,19451873.4,19604746.3,19808336.6,20183195.1],"abs_move_pct":[0.2297,0.2553,0.2077,0.206,0.2108,0.243,0.3018,0.2948,0.2754,0.2768,0.2689,0.2666,0.2894,0.2824,0.2755,0.2824,0.2765,0.2931,0.3382,0.3222,0.3574,0.3787,0.3597,0.3983,0.4093,0.4042,0.4048,0.3902,0.4026,0.3923,0.4079,0.4095,0.4017,0.3929,0.4009,0.3814,0.3885,0.3804,0.3616,0.359,0.3923,0.413,0.3921,0.3779,0.3712,0.3724,0.3669,0.3788,0.3825,0.4115,0.4049,0.4014,0.391,0.3864,0.4274,0.414,0.398,0.4223,0.4111,0.4109,0.4168,0.4143,0.3959,0.3977,0.4028,0.422,0.4456,0.4717,0.4743,0.4852,0.4586,0.4528,0.4439,0.4522,0.4387,0.4756,0.4537,0.4399,0.4378,0.4354,0.4523,0.4632,0.432,0.4536,0.4475,0.4533,0.4472,0.4493,0.4645,0.4489,0.4489,0.4423,0.431,0.4174,0.4418,0.4588,0.45,0.4359,0.4549,0.4515,0.4468,0.4269,0.4304,0.4452,0.4358,0.4295,0.4297,0.4116,0.4302,0.4209,0.4274,0.4274,0.3956,0.4116,0.4172,0.4073,0.4068,0.406,0.4033,0.3979,0.4033,0.3946,0.422,0.4313,0.4453,0.4781,0.4626,0.4615,0.469,0.4883,0.4958,0.4843,0.4928,0.508,0.5087,0.4805,0.4873,0.4763,0.487,0.4829,0.4742,0.4726,0.4792,0.4802,0.4926,0.4931,0.4951,0.5068,0.496,0.5008,0.5027,0.514,0.5141,0.5115,0.5124,0.5173,0.5031,0.5207,0.5258,0.5139,0.5171,0.5035,0.515,0.5275,0.516,0.5285,0.5288,0.5505,0.522,0.5142,0.5297,0.5329,0.5175,0.5086,0.483,0.4941,0.5004,0.5037,0.5071,0.4912,0.4964,0.48,0.4655,0.4616,0.4655,0.4595,0.4532,0.4486,0.4783,0.4296,0.4329,0.4377,0.4331,0.4155,0.405,0.4144,0.4576,0.4399,0.4388,0.4523,0.4366,0.4525,0.4319,0.4375,0.442,0.4418,0.4341,0.446,0.4364,0.4253,0.4321,0.4285,0.4217,0.4128,0.4214,0.4348,0.4145,0.4101,0.4241,0.4331,0.4033,0.4014,0.4202,0.4088,0.4072,0.4118,0.3912,0.3831,0.4097,0.409,0.4089,0.4028,0.4158,0.4159,0.3991,0.4016,0.4056,0.4151,0.4285,0.4503,0.4663,0.4653,0.4679,0.4794,0.479,0.4786,0.4817,0.4851,0.4787,0.4856,0.4866,0.4706,0.4587,0.4547,0.4696,0.4716,0.4877,0.5068,0.476,0.4849,0.4814,0.4917,0.4809,0.4875,0.5092,0.4955,0.5201,0.4961,0.5162,0.4885,0.4816,0.4833,0.475,0.4481,0.4621,0.4511,0.464,0.4554,0.46,0.4551,0.4527,0.4687,0.4664,0.4607,0.4584,0.4833,0.4685,0.4552,0.454,0.4668,0.4815,0.46,0.4758,0.4681,0.4679,0.4716,0.4679,0.4611,0.4681,0.4859,0.4839,0.4749,0.489,0.5135,0.5185,0.5072,0.516,0.5179,0.5061,0.5296,0.5374,0.5432,0.5504,0.5416,0.562,0.5599,0.5646,0.56,0.5434,0.5336,0.5402,0.5206,0.5368,0.565,0.5843,0.55,0.5448,0.5619,0.5506,0.5741,0.6099,0.6129,0.6137,0.6188,0.6289,0.6105,0.5988,0.6193,0.6231,0.6243,0.6081,0.6029,0.6117,0.6019,0.6037,0.604,0.6147,0.6058,0.6063,0.6248,0.6055,0.6138,0.6015,0.6005,0.6041,0.6145,0.6207,0.6313,0.6347,0.6522,0.6377,0.6459,0.6388,0.646,0.6378,0.6134,0.6039,0.6134,0.601,0.6057,0.6214,0.6246,0.6254,0.6284,0.6389,0.618,0.6216,0.6113,0.5877,0.616,0.6358,0.6153,0.6222,0.6391,0.6497,0.6531,0.6521,0.6434,0.648,0.6159],"open5_vol":663051.2,"days":14,"atr14":0.12629999999999963,"adv14":21934089,"avg_range_pct14":1.197,"prev_close":10.29,"prev_high":10.445,"prev_low":10.21,"high_20d":10.6282,"ref_5d_high":10.6282,"ref_5d_low":10.21,"ref_5d_avg_high":10.5286,"ref_5d_avg_low":10.376,"ref_5d_avg_range":0.1526,"sr14":{"levels":[{"lo":10.19,"hi":10.21,"mid":10.195,"touches":4,"last_touch_days_ago":0},{"lo":10.31,"hi":10.33,"mid":10.32,"touches":2,"last_touch_days_ago":1},{"lo":10.41,"hi":10.44,"mid":10.4275,"touches":4,"last_touch_days_ago":2},{"lo":10.445,"hi":10.46,"mid":10.455,"touches":5,"last_touch_days_ago":0},{"lo":10.49,"hi":10.52,"mid":10.4975,"touches":4,"last_touch_days_ago":3},{"lo":10.54,"hi":10.57,"mid":10.5563,"touches":4,"last_touch_days_ago":2},{"lo":10.62,"hi":10.6282,"mid":10.6241,"touches":2,"last_touch_days_ago":3}],"high":10.6282,"low":10.05,"atr":0.1263,"sessions":14,"tol":0.0316}}