{"symbol":"AES","for_date":"2025-03-04","built":"2026-09-30T18:11:01-04:00","sessions":["2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03"],"vol_per_min":[333464.3,98969.9,66451.7,57368.8,41909.1,51770.6,60518.4,54476.5,41491.6,47498.5,56026.5,53434.5,47671.0,30497.1,39007.6,54723.7,37586.6,37408.8,30300.0,37650.6,45221.5,57034.8,50536.9,43753.6,31815.9,29922.0,40123.6,27308.0,41647.2,58990.9,53810.0,41448.3,45124.4,43877.3,32163.6,46334.9,57717.9,35983.1,32354.1,46415.9,34765.5,43994.4,35670.9,48936.9,53991.6,49885.4,25789.2,28984.6,35693.7,27053.6,33328.6,33594.7,31511.5,30962.2,30118.6,32774.4,47414.1,97143.7,93809.1,30864.4,33829.8,49748.1,32943.4,24154.1,39355.4,31567.4,59661.9,34385.4,29190.3,26316.9,31216.6,31956.8,42106.9,34580.5,52871.7,46907.1,27415.1,48635.2,26433.6,24457.0,52439.1,29186.1,38362.0,29288.2,23609.6,29468.9,42540.7,31690.1,30416.7,30052.3,56457.3,32027.8,29436.2,39846.0,38222.5,42500.3,31798.7,33119.4,51281.9,21868.2,51072.9,38522.2,43293.7,28890.1,22577.9,51244.8,45182.5,35736.1,21269.7,19129.6,21706.2,25424.1,23585.0,21155.7,26745.1,20496.4,38882.7,41630.4,21551.7,37905.9,26341.4,15863.6,30406.1,22652.1,28589.2,27106.8,19915.3,23184.8,34713.9,23151.2,35376.9,29889.1,36800.0,24376.5,18151.3,28611.0,26889.1,26249.4,34544.9,29877.3,34274.1,38511.9,31301.3,16959.4,49852.9,32335.8,59530.8,21969.1,23440.4,26515.4,20179.6,35402.1,48219.8,52570.1,15933.8,29811.6,25828.2,19014.1,32993.3,41048.9,16421.4,21450.9,16126.6,19488.2,19437.4,21395.9,13342.9,44308.2,41236.9,38611.0,23928.8,26545.9,13152.2,19489.9,35841.9,16989.6,29553.2,24870.1,24895.6,38763.1,32717.5,25005.4,23206.8,22150.3,28824.6,37161.3,21787.7,17136.1,18774.1,33665.4,17090.4,14607.4,24358.6,34760.2,29381.1,30284.2,28742.6,23451.7,29179.1,24886.6,23489.1,36005.6,39315.9,31158.3,33082.3,15613.4,32384.1,33499.9,24793.6,21348.5,35366.6,20959.9,25357.9,24573.0,31687.0,30586.5,24044.3,48319.6,21075.7,16468.7,20669.3,20767.3,25988.1,22951.1,18351.9,14335.7,32486.5,30959.2,22578.8,28144.2,34892.6,19440.7,38298.0,37666.5,15574.2,26720.2,29468.7,27703.8,27186.6,48699.4,60128.6,76780.6,48944.3,18510.1,15799.1,24911.4,20374.7,33565.5,33409.0,31642.0,22116.1,24604.4,23817.9,18436.6,26004.1,33678.3,20884.1,18064.0,26724.4,17825.3,28927.1,26404.1,20834.4,25592.4,16962.1,34380.5,26946.9,14602.1,18120.4,44454.2,31556.2,25854.8,67392.6,34249.4,44267.9,64364.3,30338.4,28361.2,28901.0,38207.8,19863.8,37591.1,28081.0,32782.1,33224.4,41108.6,26848.7,27996.8,20132.6,31638.9,16172.6,18728.9,20138.4,31460.7,21869.3,23006.1,24682.9,33682.2,22359.9,20290.4,50071.3,46395.1,34468.3,33405.6,29936.4,25320.4,28612.0,17985.0,20039.6,29547.9,26633.8,26893.3,16928.4,17868.8,34114.0,32351.1,21991.2,37822.6,12437.0,40801.1,25305.4,22852.4,26196.8,32674.1,39591.6,21522.2,35710.7,20162.9,26504.5,22934.4,44701.6,22594.6,23004.3,27149.3,18376.7,25342.5,33634.7,20494.9,27207.6,31874.4,26632.6,38204.1,27131.6,29434.1,28661.6,39101.3,62813.7,36832.1,40993.9,51462.8,37861.6,46101.1,37833.5,47306.4,24989.6,51528.4,58455.9,69719.9,41612.7,45792.2,34221.7,37987.0,39193.0,33766.1,56385.5,44501.1,37428.3,60215.4,63692.4,32764.8,45114.2,58427.6,51825.3,41253.9,54022.3,59341.0,57210.9,61245.7,72247.1,65014.0,113316.1,100116.9,89495.3,80986.1,115078.6,204869.3,173557.4,177725.1,284288.5,602691.1],"cum_vol":[333464.3,432434.2,498885.9,556254.7,598163.9,649934.4,710452.9,764929.4,806420.9,853919.4,909945.9,963380.4,1011051.4,1041548.5,1080556.1,1135279.9,1172866.4,1210275.2,1240575.2,1278225.8,1323447.3,1380482.1,1431019.0,1474772.6,1506588.5,1536510.5,1576634.1,1603942.1,1645589.4,1704580.2,1758390.2,1799838.5,1844962.9,1888840.2,1921003.8,1967338.6,2025056.5,2061039.6,2093393.8,2139809.6,2174575.1,2218569.5,2254240.4,2303177.3,2357168.9,2407054.4,2432843.6,2461828.1,2497521.9,2524575.5,2557904.1,2591498.8,2623010.3,2653972.5,2684091.1,2716865.5,2764279.6,2861423.4,2955232.5,2986096.9,3019926.7,3069674.8,3102618.2,3126772.3,3166127.6,3197695.0,3257356.9,3291742.3,3320932.6,3347249.4,3378466.0,3410422.8,3452529.6,3487110.1,3539981.9,3586888.9,3614304.1,3662939.3,3689372.9,3713829.9,3766269.0,3795455.1,3833817.1,3863105.3,3886714.9,3916183.8,3958724.5,3990414.6,4020831.4,4050883.6,4107340.9,4139368.7,4168804.9,4208650.9,4246873.4,4289373.7,4321172.4,4354291.8,4405573.7,4427441.9,4478514.9,4517037.1,4560330.8,4589220.9,4611798.7,4663043.5,4708226.0,4743962.1,4765231.9,4784361.4,4806067.6,4831491.8,4855076.8,4876232.5,4902977.6,4923474.0,4962356.7,5003987.1,5025538.9,5063444.7,5089786.1,5105649.7,5136055.8,5158707.9,5187297.1,5214403.9,5234319.1,5257503.9,5292217.9,5315369.1,5350746.0,5380635.1,5417435.1,5441811.6,5459962.9,5488573.9,5515463.0,5541712.4,5576257.4,5606134.6,5640408.7,5678920.6,5710221.9,5727181.3,5777034.2,5809370.0,5868900.8,5890869.9,5914310.4,5940825.7,5961005.4,5996407.4,6044627.2,6097197.4,6113131.1,6142942.8,6168771.0,6187785.1,6220778.4,6261827.3,6278248.7,6299699.6,6315826.1,6335314.4,6354751.7,6376147.6,6389490.5,6433798.7,6475035.6,6513646.6,6537575.4,6564121.3,6577273.5,6596763.4,6632605.3,6649594.9,6679148.1,6704018.2,6728913.9,6767676.9,6800394.4,6825399.9,6848606.6,6870756.9,6899581.5,6936742.8,6958530.5,6975666.6,6994440.7,7028106.1,7045196.6,7059804.0,7084162.6,7118922.9,7148304.0,7178588.2,7207330.9,7230782.6,7259961.6,7284848.3,7308337.4,7344343.0,7383658.9,7414817.2,7447899.5,7463512.9,7495897.0,7529396.9,7554190.6,7575539.1,7610905.6,7631865.5,7657223.4,7681796.4,7713483.4,7744069.9,7768114.1,7816433.7,7837509.4,7853978.1,7874647.4,7895414.7,7921402.8,7944353.9,7962705.7,7977041.4,8009527.9,8040487.1,8063065.9,8091210.1,8126102.7,8145543.4,8183841.4,8221507.9,8237082.1,8263802.4,8293271.1,8320974.9,8348161.5,8396860.9,8456989.6,8533770.2,8582714.5,8601224.6,8617023.6,8641935.1,8662309.8,8695875.3,8729284.3,8760926.3,8783042.4,8807646.8,8831464.6,8849901.2,8875905.4,8909583.6,8930467.7,8948531.7,8975256.1,8993081.4,9022008.5,9048412.6,9069247.0,9094839.4,9111801.4,9146181.9,9173128.8,9187730.9,9205851.4,9250305.6,9281861.8,9307716.6,9375109.1,9409358.5,9453626.4,9517990.6,9548329.0,9576690.2,9605591.2,9643799.0,9663662.8,9701253.9,9729334.9,9762117.0,9795341.4,9836450.1,9863298.8,9891295.6,9911428.1,9943067.1,9959239.7,9977968.6,9998107.0,10029567.7,10051437.0,10074443.1,10099125.9,10132808.1,10155168.1,10175458.4,10225529.7,10271924.9,10306393.1,10339798.7,10369735.1,10395055.5,10423667.5,10441652.5,10461692.1,10491240.0,10517873.8,10544767.1,10561695.4,10579564.2,10613678.2,10646029.4,10668020.6,10705843.2,10718280.2,10759081.4,10784386.7,10807239.1,10833435.9,10866110.1,10905701.7,10927223.9,10962934.6,10983097.6,11009602.1,11032536.5,11077238.1,11099832.8,11122837.1,11149986.4,11168363.1,11193705.6,11227340.3,11247835.2,11275042.9,11306917.3,11333549.9,11371754.0,11398885.6,11428319.7,11456981.3,11496082.6,11558896.3,11595728.4,11636722.4,11688185.1,11726046.8,11772147.9,11809981.4,11857287.7,11882277.4,11933805.8,11992261.7,12061981.6,12103594.4,12149386.6,12183608.3,12221595.3,12260788.3,12294554.4,12350939.9,12395441.0,12432869.3,12493084.7,12556777.1,12589541.9,12634656.1,12693083.7,12744909.0,12786162.9,12840185.1,12899526.1,12956737.1,13017982.8,13090229.9,13155243.9,13268560.0,13368676.9,13458172.1,13539158.3,13654236.9,13859106.1,14032663.5,14210388.6,14494677.1,15097368.2],"abs_move_pct":[0.3633,0.6242,0.4055,0.5483,0.5994,0.7191,0.9216,1.0148,1.0671,1.1481,1.0009,0.9453,0.9008,0.9135,0.9513,0.9384,0.9266,0.9566,1.0218,0.9261,0.9488,0.8958,0.906,0.9744,0.9588,0.8994,0.9179,0.9426,0.9291,0.9473,0.8878,0.9167,0.9455,0.9947,0.9918,0.9806,0.9838,1.0004,0.9996,1.0236,1.0677,1.1285,1.0988,1.0773,1.1222,1.0714,1.0385,1.0691,1.0012,0.9367,0.9888,1.0203,1.034,1.0567,1.0155,1.056,1.143,1.2149,1.2032,1.1737,1.2185,1.2319,1.1685,1.2557,1.2647,1.364,1.3851,1.4013,1.3773,1.3562,1.3183,1.2877,1.3026,1.339,1.4271,1.3564,1.3354,1.3187,1.2962,1.3522,1.3998,1.4495,1.4081,1.4338,1.4404,1.4639,1.4391,1.3854,1.4026,1.4125,1.4309,1.4414,1.4797,1.5031,1.5375,1.5716,1.5568,1.5506,1.6266,1.5978,1.6319,1.586,1.5687,1.5686,1.5451,1.5333,1.5735,1.5503,1.5838,1.5387,1.5603,1.5463,1.5292,1.4891,1.4978,1.4716,1.6019,1.5922,1.586,1.5907,1.5951,1.6456,1.6264,1.5739,1.6416,1.5565,1.5853,1.546,1.522,1.5245,1.5303,1.5315,1.5426,1.5334,1.5508,1.5604,1.5461,1.6284,1.608,1.5919,1.5875,1.5913,1.5495,1.5692,1.5706,1.5777,1.5685,1.5818,1.5916,1.5577,1.5516,1.5701,1.6041,1.6225,1.6283,1.6549,1.7022,1.6989,1.6728,1.6848,1.6765,1.6469,1.6678,1.6707,1.6485,1.6467,1.6636,1.6882,1.6856,1.6948,1.7053,1.7115,1.7233,1.6871,1.6926,1.6659,1.7128,1.6843,1.7024,1.6352,1.6175,1.6519,1.6877,1.7272,1.7338,1.7301,1.7151,1.7376,1.7099,1.7225,1.7187,1.7428,1.7688,1.7296,1.6896,1.7089,1.7314,1.6912,1.6697,1.7017,1.6967,1.7192,1.6856,1.7021,1.6842,1.6908,1.7192,1.7185,1.6862,1.6785,1.7075,1.7112,1.7691,1.7407,1.7374,1.7018,1.716,1.6995,1.7258,1.6976,1.7007,1.6857,1.7,1.6588,1.6678,1.6639,1.7056,1.7013,1.7093,1.7091,1.7102,1.734,1.7663,1.775,1.7336,1.711,1.7054,1.7361,1.7218,1.7613,1.7588,1.7479,1.778,1.7985,1.7674,1.7735,1.7798,1.7595,1.8014,1.7616,1.7969,1.8163,1.7717,1.7687,1.7709,1.8001,1.8191,1.8213,1.7943,1.7777,1.7944,1.81,1.8497,1.8529,1.8304,1.8198,1.8158,1.7818,1.777,1.7773,1.7788,1.8044,1.8086,1.7841,1.8349,1.8506,1.8976,1.8958,1.9199,1.9336,1.9289,1.9346,1.9422,1.9406,1.9231,1.9451,1.9235,1.8913,1.847,1.8751,1.873,1.8646,1.8666,1.8587,1.8785,1.8636,1.8468,1.7758,1.8095,1.8097,1.7723,1.7939,1.7838,1.8331,1.8185,1.8312,1.8494,1.83,1.8396,1.8397,1.882,1.9065,1.9156,1.931,1.9201,1.9215,1.9049,1.9264,1.9318,1.9623,1.9695,1.9403,1.9465,1.9656,1.9769,2.0147,1.9985,1.9658,1.9759,1.9701,1.9284,1.9213,1.8702,1.8151,1.8441,1.8441,1.8222,1.8122,1.7886,1.7635,1.7882,1.7733,1.7583,1.8137,1.8334,1.841,1.8747,1.8649,1.859,1.8872,1.9335,1.8934,1.8833,1.8789,1.9152,1.9463,1.9167,1.8842,1.8975,1.8271,1.8295,1.8208,1.8131,1.8328,1.8025,1.8112,1.7898,1.7831,1.7945,1.7991,1.8134,1.8552,1.8904,1.8862,1.8806,1.8984,1.9265,1.9126,1.9051,1.8887,1.8351,1.8686,1.8648,1.8569,1.8856,1.8936,1.8823,1.8828,1.8895,1.877],"open5_vol":598163.9,"days":14,"atr14":0.49952857142857127,"adv14":20056427,"avg_range_pct14":4.309,"prev_close":11.19,"prev_high":11.62,"prev_low":10.98,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":10.38,"ref_5d_avg_high":11.318,"ref_5d_avg_low":10.6823,"ref_5d_avg_range":0.6357,"sr14":{"levels":[{"lo":9.88,"hi":10.0,"mid":9.938,"touches":5,"last_touch_days_ago":9},{"lo":10.16,"hi":10.26,"mid":10.2175,"touches":4,"last_touch_days_ago":8},{"lo":10.33,"hi":10.425,"mid":10.383,"touches":5,"last_touch_days_ago":2},{"lo":10.5,"hi":10.6,"mid":10.55,"touches":3,"last_touch_days_ago":4},{"lo":10.7016,"hi":10.75,"mid":10.7272,"touches":3,"last_touch_days_ago":1},{"lo":10.83,"hi":10.94,"mid":10.885,"touches":2,"last_touch_days_ago":6},{"lo":10.965,"hi":11.035,"mid":10.9875,"touches":4,"last_touch_days_ago":0}],"high":12.0,"low":9.88,"atr":0.4995,"sessions":14,"tol":0.1249}}