{"symbol":"WOLF","for_date":"2025-03-03","built":"2026-09-30T18:11:21-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[222459.8,156975.3,139485.9,101586.2,92380.4,82860.7,64196.2,71763.2,68753.5,58075.9,53282.9,74011.9,56415.1,53569.5,60817.9,67561.9,56701.3,76281.3,60654.4,53701.9,60018.4,79158.9,73325.2,68367.9,59369.4,54640.4,48066.6,60851.9,66652.6,56881.9,65650.9,82326.5,74266.6,93835.6,73470.4,85242.1,79808.9,54136.7,62478.9,67893.2,63697.6,54576.6,49854.9,52562.6,54259.4,51980.9,49250.6,66134.5,78671.4,56699.4,47053.8,59078.4,48134.2,61718.3,64642.6,48825.4,47628.4,57595.3,44112.0,47857.3,46248.6,46317.3,45840.8,37039.9,46936.3,43638.6,31353.1,49267.5,44179.8,36125.9,54669.1,52759.9,47589.7,38736.7,40220.7,48442.4,43630.6,48302.1,41938.3,41658.7,39748.3,46730.7,44772.9,52245.6,48396.4,32786.6,44454.5,33078.6,48894.0,34792.3,38269.5,34282.4,50038.9,37335.1,32498.8,34090.1,45069.7,44490.0,36924.1,29828.0,41285.6,44167.9,45665.3,49579.1,46964.3,69988.9,49716.4,57859.6,47064.1,48220.7,49320.5,59931.1,49731.0,47772.3,64156.4,61598.6,48722.8,39508.9,49636.1,60810.2,54712.3,53051.1,45678.1,61715.2,64775.0,53210.4,88010.1,60654.2,52849.4,50473.8,65836.7,63666.9,46996.3,59479.8,53542.0,40121.2,50057.1,49628.4,63936.3,52488.9,44203.4,36175.0,58293.4,80148.1,70155.9,55260.0,54325.2,53382.4,46623.9,51581.0,47309.6,28195.9,40750.3,46391.4,53742.1,37919.6,39058.6,55272.6,34173.0,48756.6,31281.1,33338.4,29503.8,40946.4,38240.1,32641.9,38810.6,42090.1,31901.1,26519.7,31825.7,49017.9,48632.6,42178.1,39768.5,33337.1,27228.3,30179.8,43224.4,40848.1,38880.6,30346.9,35970.6,36293.6,39715.9,41310.4,47163.7,52757.4,44332.7,35310.6,45904.6,32379.4,56627.4,39645.4,28965.1,31879.1,35261.8,35081.1,45066.9,32991.4,26455.5,30752.4,42719.9,45898.4,45681.7,45736.8,47155.9,53714.5,36542.0,39578.6,54114.1,50843.4,53615.5,52356.8,48682.3,49672.6,43683.6,51809.1,44019.7,46894.1,40736.1,37886.6,32296.1,73125.3,55392.1,49750.0,75400.6,61606.1,43174.1,67682.1,48938.9,45936.1,44200.3,49405.6,45920.9,49996.6,44736.4,39070.4,44225.7,48007.1,49335.4,44748.4,38880.6,38600.7,39860.2,47522.2,42872.5,31902.8,40237.3,38602.6,45688.3,44503.3,50137.3,39281.4,47061.5,56364.8,42817.7,47412.7,35367.9,50791.1,37418.1,45710.6,44245.1,41861.2,44433.1,39954.6,39796.8,32802.7,47099.1,33541.0,47735.3,30307.7,42566.4,43614.6,46883.3,39841.4,39129.4,50543.4,53708.3,48940.4,79241.9,62521.9,58012.9,62208.9,42883.3,47048.7,53918.9,70034.4,60433.3,51214.9,42944.0,41988.3,63896.9,50726.6,68148.5,59764.3,53483.4,45577.5,44922.5,55929.5,61595.9,49382.4,52776.5,71244.9,52175.0,60618.6,54043.3,47718.1,46539.3,57833.9,32446.6,42949.8,51610.9,36167.0,36776.4,43157.1,51159.0,33972.1,35915.4,32933.0,45971.3,43889.3,47684.7,43246.1,38413.2,46627.4,58848.9,46400.5,79650.7,67011.6,61184.0,62835.8,60971.0,70215.2,92241.1,55701.4,61263.4,45006.6,59096.0,56175.9,58024.9,47449.5,59140.1,62448.6,58699.6,59859.4,69173.1,54896.0,65145.0,59470.6,46444.1,40060.2,48277.1,62226.9,70522.0,73545.6,72373.9,51278.4,57792.8,63669.0,68376.1,65255.1,60697.0,57725.2,68882.4,77034.9,78964.5,62142.7,79961.4,76479.8,105292.2,78008.3,64796.5,67581.1,101066.9,74859.1,68864.6,95237.0,75137.0,108745.4,122463.1,111385.9,80726.4,100492.8,124144.4,145238.6,127848.1,130022.0,207877.8,302803.4],"cum_vol":[222459.8,379435.1,518920.9,620507.1,712887.6,795748.3,859944.5,931707.7,1000461.2,1058537.1,1111820.1,1185831.9,1242247.0,1295816.5,1356634.4,1424196.3,1480897.6,1557178.9,1617833.3,1671535.2,1731553.6,1810712.5,1884037.7,1952405.6,2011775.0,2066415.4,2114481.9,2175333.8,2241986.4,2298868.2,2364519.1,2446845.6,2521112.2,2614947.9,2688418.2,2773660.4,2853469.3,2907606.0,2970084.9,3037978.1,3101675.6,3156252.3,3206107.1,3258669.8,3312929.2,3364910.1,3414160.7,3480295.2,3558966.6,3615666.1,3662719.9,3721798.3,3769932.5,3831650.8,3896293.4,3945118.7,3992747.1,4050342.4,4094454.4,4142311.6,4188560.3,4234877.6,4280718.4,4317758.3,4364694.6,4408333.1,4439686.2,4488953.7,4533133.5,4569259.4,4623928.4,4676688.4,4724278.1,4763014.8,4803235.5,4851677.9,4895308.6,4943610.6,4985548.9,5027207.6,5066955.9,5113686.6,5158459.5,5210705.1,5259101.4,5291888.1,5336342.6,5369421.2,5418315.2,5453107.5,5491377.0,5525659.4,5575698.3,5613033.4,5645532.2,5679622.3,5724692.0,5769182.0,5806106.1,5835934.1,5877219.7,5921387.6,5967052.9,6016632.0,6063596.3,6133585.2,6183301.6,6241161.2,6288225.3,6336446.0,6385766.5,6445697.6,6495428.6,6543200.9,6607357.4,6668955.9,6717678.7,6757187.6,6806823.7,6867633.9,6922346.2,6975397.4,7021075.5,7082790.7,7147565.7,7200776.1,7288786.1,7349440.4,7402289.8,7452763.6,7518600.3,7582267.1,7629263.4,7688743.2,7742285.2,7782406.4,7832463.6,7882092.0,7946028.3,7998517.2,8042720.6,8078895.6,8137189.0,8217337.1,8287493.0,8342753.0,8397078.2,8450460.6,8497084.6,8548665.6,8595975.1,8624171.1,8664921.4,8711312.7,8765054.9,8802974.5,8842033.1,8897305.6,8931478.6,8980235.2,9011516.3,9044854.6,9074358.4,9115304.9,9153544.9,9186186.9,9224997.4,9267087.6,9298988.6,9325508.4,9357334.1,9406351.9,9454984.5,9497162.6,9536931.1,9570268.2,9597496.5,9627676.3,9670900.6,9711748.8,9750629.4,9780976.2,9816946.9,9853240.5,9892956.4,9934266.9,9981430.6,10034187.9,10078520.6,10113831.3,10159735.9,10192115.3,10248742.7,10288388.1,10317353.2,10349232.3,10384494.1,10419575.2,10464642.1,10497633.5,10524089.0,10554841.4,10597561.2,10643459.6,10689141.3,10734878.1,10782034.0,10835748.5,10872290.5,10911869.1,10965983.2,11016826.6,11070442.1,11122798.9,11171481.2,11221153.8,11264837.4,11316646.4,11360666.1,11407560.2,11448296.3,11486182.9,11518479.0,11591604.3,11646996.4,11696746.4,11772146.9,11833753.1,11876927.1,11944609.2,11993548.1,12039484.3,12083684.6,12133090.2,12179011.1,12229007.6,12273744.0,12312814.4,12357040.1,12405047.2,12454382.6,12499131.0,12538011.6,12576612.4,12616472.6,12663994.8,12706867.3,12738770.1,12779007.4,12817609.9,12863298.2,12907801.5,12957938.8,12997220.1,13044281.6,13100646.4,13143464.1,13190876.9,13226244.7,13277035.8,13314453.9,13360164.6,13404409.7,13446270.9,13490704.1,13530658.6,13570455.4,13603258.1,13650357.3,13683898.3,13731633.6,13761941.3,13804507.6,13848122.2,13895005.5,13934846.9,13973976.3,14024519.6,14078227.9,14127168.3,14206410.1,14268932.1,14326945.0,14389153.9,14432037.1,14479085.9,14533004.8,14603039.2,14663472.5,14714687.4,14757631.4,14799619.7,14863516.6,14914243.2,14982391.7,15042156.0,15095639.4,15141216.9,15186139.4,15242068.9,15303664.8,15353047.1,15405823.6,15477068.6,15529243.6,15589862.1,15643905.4,15691623.6,15738162.9,15795996.8,15828443.4,15871393.2,15923004.1,15959171.1,15995947.6,16039104.7,16090263.7,16124235.8,16160151.1,16193084.1,16239055.4,16282944.7,16330629.4,16373875.6,16412288.8,16458916.2,16517765.1,16564165.6,16643816.3,16710827.9,16772011.9,16834847.7,16895818.7,16966033.9,17058275.1,17113976.5,17175239.9,17220246.5,17279342.5,17335518.4,17393543.4,17440992.9,17500133.0,17562581.6,17621281.2,17681140.6,17750313.6,17805209.6,17870354.6,17929825.3,17976269.4,18016329.6,18064606.7,18126833.6,18197355.6,18270901.2,18343275.1,18394553.4,18452346.2,18516015.2,18584391.3,18649646.4,18710343.4,18768068.6,18836950.9,18913985.8,18992950.3,19055093.0,19135054.4,19211534.1,19316826.4,19394834.6,19459631.1,19527212.2,19628279.1,19703138.2,19772002.9,19867239.9,19942376.9,20051122.3,20173585.4,20284971.4,20365697.8,20466190.6,20590335.0,20735573.6,20863421.8,20993443.8,21201321.6,21504125.0],"abs_move_pct":[0.9157,1.3708,1.7709,1.9425,2.0063,1.6851,1.4465,1.556,1.7036,1.7791,1.7363,1.8025,1.7987,1.9823,1.7238,1.9454,2.1783,2.3879,2.263,2.1414,2.2227,2.4431,2.6212,2.4878,2.5826,2.6131,2.4504,2.5482,2.7526,3.0344,3.1457,3.3466,3.4422,3.3293,3.3259,3.4229,3.4044,3.405,3.3083,3.3982,3.404,3.3225,3.2384,3.2967,3.2113,3.2848,3.3838,3.4939,3.3958,3.414,3.4651,3.5888,3.5754,3.5132,3.6678,3.6414,3.6182,3.5166,3.4809,3.5149,3.6979,3.7007,3.7158,3.7359,3.7267,3.6655,3.7731,3.8049,3.8515,3.7332,3.6433,3.7187,3.8268,3.8147,3.9151,3.7922,4.0801,3.9602,3.8191,3.7889,3.9302,3.9449,3.8737,3.7494,3.8123,3.812,3.7706,3.7112,3.6187,3.6436,3.52,3.7243,3.89,3.8332,3.7666,3.7564,3.7999,3.7816,3.9148,3.914,3.8566,3.9427,3.7637,3.7022,3.6327,3.5906,3.6176,3.5084,3.4993,3.4907,3.4852,3.4409,3.623,3.6309,3.6994,3.7791,3.7944,3.6388,3.6795,3.6179,3.7804,3.6696,3.6791,3.7359,3.8451,4.0049,4.077,4.0181,4.106,4.1992,4.213,4.0525,3.9612,3.8405,3.7285,3.7275,3.7246,3.6417,3.5583,3.5711,3.6433,3.5466,3.5654,3.6471,3.7152,3.8187,3.7511,3.7015,3.7928,3.7863,3.737,3.8103,3.7106,3.7618,3.6934,3.6092,3.5903,3.5096,3.5032,3.5485,3.5636,3.6933,3.7771,3.7386,3.7419,3.8263,3.8779,3.7625,3.7467,3.7536,3.8025,3.8419,3.8597,3.7679,3.6629,3.6718,3.6118,3.662,3.6472,3.7427,3.7111,3.787,3.6841,3.6469,3.6624,3.7096,3.6954,3.5913,3.6256,3.4938,3.5637,3.3979,3.2836,3.3565,3.4216,3.4621,3.4798,3.4716,3.5701,3.6501,3.5632,3.5213,3.4996,3.5842,3.5887,3.5368,3.6353,3.5963,3.6167,3.6421,3.6128,3.569,3.522,3.5924,3.5462,3.4774,3.4852,3.4409,3.3551,3.3419,3.3936,3.3595,3.4354,3.5406,3.5691,3.5681,3.639,3.5443,3.6367,3.5839,3.6132,3.6462,3.6878,3.6539,3.6114,3.5159,3.4609,3.3308,3.3423,3.289,3.38,3.4012,3.4424,3.4185,3.4574,3.5656,3.6007,3.5821,3.6012,3.6615,3.5849,3.6383,3.6361,3.5727,3.6101,3.6164,3.6539,3.6776,3.724,3.7763,3.7648,3.8423,3.8008,3.75,3.7404,3.7363,3.8419,3.8833,3.9363,3.8628,3.897,3.9771,3.9339,4.0308,3.9916,3.9161,3.9195,3.974,3.9602,4.0341,4.0984,4.0873,4.098,4.0643,4.171,4.1536,4.195,4.3431,4.3352,4.507,4.5453,4.5687,4.6953,4.666,4.543,4.5252,4.5312,4.4864,4.4531,4.505,4.4149,4.5143,4.3142,4.4585,4.4532,4.4584,4.4313,4.3855,4.4793,4.4406,4.4542,4.4181,4.5472,4.4827,4.4982,4.615,4.6571,4.5781,4.677,4.637,4.6197,4.6089,4.5831,4.6491,4.6993,4.7312,4.7014,4.7303,4.5593,4.4897,4.5622,4.6098,4.4916,4.3154,4.0822,4.2627,4.276,4.3064,4.3769,4.4898,4.4426,4.435,4.5395,4.4741,4.6105,4.6013,4.6391,4.6755,4.6893,4.7602,4.8622,4.8112,4.638,4.5343,4.5325,4.5378,4.5906,4.5777,4.5636,4.5215,4.5896,4.4068,4.339,4.3776,4.3257,4.437,4.4027,4.388,4.3772,4.3985,4.4127,4.3807,4.3676,4.3271,4.3485,4.4859,4.6258,4.6066,4.6057,4.6396,4.5886,4.6306,4.64,4.6166,4.7119,4.7416,4.7429,4.7671,4.7065,4.8047],"open5_vol":712887.6,"days":14,"atr14":0.6299,"adv14":22883172,"avg_range_pct14":10.121,"prev_close":5.78,"prev_high":6.145,"prev_low":5.5,"high_20d":7.67,"ref_5d_high":6.85,"ref_5d_low":5.5,"ref_5d_avg_high":6.405,"ref_5d_avg_low":5.794,"ref_5d_avg_range":0.611,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":11},{"lo":5.1686,"hi":5.285,"mid":5.2268,"touches":2,"last_touch_days_ago":11},{"lo":5.39,"hi":5.52,"mid":5.46,"touches":4,"last_touch_days_ago":0},{"lo":5.64,"hi":5.7701,"mid":5.705,"touches":2,"last_touch_days_ago":2},{"lo":5.85,"hi":5.89,"mid":5.87,"touches":2,"last_touch_days_ago":1},{"lo":6.125,"hi":6.27,"mid":6.1943,"touches":7,"last_touch_days_ago":0},{"lo":6.47,"hi":6.58,"mid":6.525,"touches":2,"last_touch_days_ago":5},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":4},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":7},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":5}],"high":7.67,"low":4.92,"atr":0.6299,"sessions":14,"tol":0.1575}}