{"symbol":"VALE","for_date":"2025-03-03","built":"2026-09-30T18:11:21-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[558725.6,283822.0,169825.4,216316.4,159707.6,128998.5,124418.4,78920.0,77946.2,133140.3,154074.8,86914.4,91916.7,110107.1,114407.2,116091.2,85824.4,95157.9,120281.5,145272.0,214009.1,114812.9,104314.0,112266.0,76590.4,104948.7,116125.4,101287.3,91009.2,125400.6,132917.8,97232.0,137104.9,106097.9,96691.8,117535.1,142660.0,123091.7,94011.1,104276.7,142704.5,165967.1,86631.4,97103.7,81232.5,86847.2,97433.9,109490.6,123554.1,110340.4,75975.9,113349.8,91086.0,82918.9,93486.7,90935.6,158595.5,66800.4,51260.1,123506.6,111496.4,93959.8,73049.5,132061.4,90882.9,77470.6,132266.9,149370.9,76477.0,92413.8,66154.6,67399.9,95262.9,85741.9,59366.9,112569.2,133962.1,91463.4,58883.9,58525.6,71987.5,81928.9,80493.5,51453.1,71098.3,87928.4,80250.1,72520.1,51716.6,81693.4,100470.4,81195.9,72092.1,63953.9,92285.2,86740.3,86129.1,71682.3,61235.4,55376.4,68477.9,114576.6,85250.3,56787.4,59343.1,71584.1,67862.4,75172.4,83652.1,49496.4,66555.9,90749.0,49668.2,39699.9,42338.5,73800.5,38265.7,34586.2,57039.2,61768.4,74960.6,32601.7,65600.2,68837.6,75082.2,47866.0,41984.6,73210.5,46038.7,29483.1,54121.4,68004.5,49764.0,65231.4,73095.9,47793.7,34716.2,49558.8,43838.4,43728.7,49521.4,63565.2,77497.6,52776.1,77579.9,59566.5,53144.1,103975.0,87762.3,49036.6,72653.4,66587.0,67777.1,39829.7,59749.6,40791.1,39638.7,31852.6,55248.9,29915.7,63811.9,34638.2,39638.3,34476.1,51019.6,32490.0,36850.5,59791.9,45951.7,64214.8,39286.4,69988.6,63093.1,61110.8,62155.9,44841.6,58838.1,60234.9,110474.7,102265.6,73431.6,55747.9,68556.6,60871.4,46677.5,54404.2,44439.6,42880.3,51642.0,50812.1,55565.9,57246.2,54321.6,54536.4,60962.0,68714.3,73086.1,69256.4,58203.5,72695.1,40043.2,60809.2,60440.5,72563.6,45679.0,86691.5,58308.0,30889.5,40391.6,52369.6,72868.9,48739.4,46544.8,43587.1,26073.9,37514.4,27536.5,71982.7,43005.8,37287.9,58033.6,43148.9,49850.8,71538.2,74647.7,57795.3,55842.1,61448.6,22498.7,44103.9,70971.1,51484.2,57369.7,51152.6,70920.9,89288.4,37534.1,69297.8,50848.4,79967.6,62862.3,85011.5,36689.9,55829.1,51797.4,32622.1,43687.6,78141.0,91492.4,66998.2,43908.1,62421.9,54890.2,38879.1,43335.0,21613.6,45454.7,40853.4,70418.1,42810.1,56486.6,29683.9,36850.9,37336.2,22752.7,50045.6,26536.6,18578.6,28475.6,55022.0,38996.8,40086.9,51507.1,56269.9,146345.3,73874.7,73880.7,55142.1,36629.1,37392.6,36286.9,55629.1,59421.8,30235.0,71284.6,33219.5,29791.2,59653.9,47856.0,46921.3,52454.9,24095.9,91247.9,31563.4,36648.6,90414.1,61118.1,69159.7,66929.1,56391.6,50706.5,42811.5,45701.9,47289.9,51956.3,54116.3,25612.6,85750.6,51170.8,55630.3,64493.3,66118.7,29947.1,119879.1,102184.3,73025.6,52475.0,52016.6,81139.6,63364.6,38031.1,91241.3,38813.6,56537.3,75667.8,81394.9,67339.4,56754.3,78526.8,56727.4,181142.0,64934.6,78423.1,55536.4,120329.0,37271.6,85020.1,34457.5,90458.5,59561.9,48633.9,42176.4,67921.9,56061.9,56218.3,73567.8,89241.9,89061.9,56271.5,58815.4,47627.4,74698.7,78624.8,45189.2,61008.1,94952.8,61778.8,59573.1,78978.9,82565.7,90349.5,75366.0,52555.1,52306.6,78782.3,77818.2,58920.6,82784.9,64288.9,107492.4,102862.1,65870.5,72553.6,112771.6,119075.0,86367.6,89962.4,62757.7,128279.6,65174.1,182553.0,135106.4,149889.6,123312.2,139997.6,177875.6,196247.7,276427.2,307392.1,808072.1],"cum_vol":[558725.6,842547.6,1012373.0,1228689.4,1388397.0,1517395.5,1641813.9,1720733.9,1798680.1,1931820.4,2085895.2,2172809.6,2264726.4,2374833.5,2489240.7,2605331.9,2691156.3,2786314.1,2906595.6,3051867.6,3265876.7,3380689.6,3485003.6,3597269.6,3673860.1,3778808.8,3894934.1,3996221.4,4087230.6,4212631.3,4345549.1,4442781.1,4579886.0,4685983.9,4782675.6,4900210.7,5042870.7,5165962.4,5259973.5,5364250.2,5506954.7,5672921.9,5759553.3,5856657.0,5937889.5,6024736.7,6122170.6,6231661.2,6355215.4,6465555.7,6541531.6,6654881.4,6745967.4,6828886.3,6922373.0,7013308.6,7171904.1,7238704.5,7289964.6,7413471.2,7524967.6,7618927.4,7691976.9,7824038.2,7914921.1,7992391.8,8124658.6,8274029.5,8350506.5,8442920.3,8509074.9,8576474.7,8671737.6,8757479.5,8816846.4,8929415.6,9063377.8,9154841.2,9213725.1,9272250.7,9344238.2,9426167.1,9506660.6,9558113.6,9629211.9,9717140.3,9797390.4,9869910.6,9921627.1,10003320.5,10103790.9,10184986.7,10257078.8,10321032.6,10413317.9,10500058.1,10586187.2,10657869.5,10719104.9,10774481.4,10842959.3,10957535.9,11042786.2,11099573.6,11158916.6,11230500.8,11298363.2,11373535.6,11457187.7,11506684.1,11573240.0,11663989.0,11713657.2,11753357.1,11795695.6,11869496.1,11907761.9,11942348.1,11999387.3,12061155.7,12136116.3,12168718.0,12234318.2,12303155.8,12378238.0,12426104.0,12468088.6,12541299.1,12587337.9,12616821.0,12670942.4,12738946.9,12788710.9,12853942.3,12927038.2,12974831.9,13009548.1,13059106.9,13102945.4,13146674.1,13196195.5,13259760.7,13337258.3,13390034.4,13467614.3,13527180.8,13580324.9,13684299.9,13772062.2,13821098.8,13893752.2,13960339.2,14028116.3,14067946.0,14127695.6,14168486.6,14208125.4,14239978.0,14295226.9,14325142.6,14388954.5,14423592.7,14463231.0,14497707.1,14548726.7,14581216.7,14618067.2,14677859.1,14723810.8,14788025.6,14827312.0,14897300.6,14960393.6,15021504.4,15083660.4,15128501.9,15187340.1,15247574.9,15358049.6,15460315.2,15533746.9,15589494.7,15658051.4,15718922.8,15765600.3,15820004.5,15864444.1,15907324.4,15958966.4,16009778.6,16065344.5,16122590.7,16176912.3,16231448.7,16292410.7,16361125.0,16434211.1,16503467.4,16561670.9,16634366.0,16674409.2,16735218.4,16795658.9,16868222.5,16913901.5,17000593.0,17058901.0,17089790.5,17130182.1,17182551.8,17255420.6,17304160.1,17350704.9,17394291.9,17420365.8,17457880.1,17485416.6,17557399.4,17600405.1,17637693.0,17695726.6,17738875.5,17788726.3,17860264.5,17934912.2,17992707.5,18048549.6,18109998.3,18132497.0,18176600.9,18247572.0,18299056.2,18356425.9,18407578.6,18478499.5,18567787.9,18605322.1,18674619.9,18725468.3,18805435.9,18868298.1,18953309.6,18989999.6,19045828.6,19097626.1,19130248.2,19173935.8,19252076.8,19343569.1,19410567.4,19454475.5,19516897.4,19571787.6,19610666.7,19654001.7,19675615.3,19721070.0,19761923.4,19832341.5,19875151.6,19931638.1,19961322.1,19998173.0,20035509.2,20058261.9,20108307.5,20134844.1,20153422.8,20181898.4,20236920.4,20275917.1,20316004.1,20367511.1,20423781.1,20570126.4,20644001.1,20717881.8,20773023.9,20809652.9,20847045.5,20883332.4,20938961.4,20998383.2,21028618.2,21099902.9,21133122.4,21162913.6,21222567.5,21270423.5,21317344.8,21369799.7,21393895.6,21485143.4,21516706.9,21553355.4,21643769.5,21704887.6,21774047.3,21840976.4,21897368.0,21948074.5,21990886.0,22036587.9,22083877.7,22135834.0,22189950.3,22215562.9,22301313.6,22352484.4,22408114.6,22472607.9,22538726.6,22568673.7,22688552.9,22790737.1,22863762.8,22916237.8,22968254.4,23049394.0,23112758.6,23150789.6,23242030.9,23280844.5,23337381.8,23413049.6,23494444.4,23561783.8,23618538.1,23697064.9,23753792.2,23934934.2,23999868.8,24078291.9,24133828.4,24254157.4,24291428.9,24376449.1,24410906.6,24501365.1,24560926.9,24609560.8,24651737.1,24719659.1,24775721.0,24831939.3,24905507.1,24994748.9,25083810.9,25140082.4,25198897.8,25246525.1,25321223.9,25399848.6,25445037.9,25506046.0,25600998.8,25662777.6,25722350.7,25801329.6,25883895.4,25974244.9,26049610.9,26102166.0,26154472.6,26233254.9,26311073.1,26369993.7,26452778.6,26517067.6,26624560.0,26727422.1,26793292.6,26865846.2,26978617.9,27097692.9,27184060.5,27274022.9,27336780.6,27465060.3,27530234.4,27712787.4,27847893.9,27997783.5,28121095.7,28261093.3,28438968.9,28635216.6,28911643.8,29219035.9,30027108.1],"abs_move_pct":[0.1822,0.2439,0.2838,0.3268,0.3009,0.2543,0.2874,0.3049,0.3246,0.2782,0.2741,0.2571,0.2782,0.326,0.338,0.3605,0.3371,0.3383,0.3881,0.4051,0.4272,0.4432,0.4423,0.4204,0.4228,0.4369,0.4489,0.4762,0.4773,0.4907,0.4849,0.5149,0.5296,0.5523,0.512,0.5238,0.5209,0.5106,0.4596,0.4894,0.4797,0.4977,0.4996,0.4541,0.4589,0.4702,0.46,0.4862,0.4953,0.4881,0.4845,0.4591,0.4548,0.4284,0.4473,0.4443,0.4475,0.4409,0.4533,0.4392,0.4549,0.4168,0.392,0.4307,0.4301,0.4488,0.4504,0.4261,0.4195,0.4359,0.455,0.4743,0.4839,0.4685,0.5103,0.5048,0.5167,0.5265,0.5066,0.5026,0.4815,0.4769,0.4518,0.4675,0.4819,0.481,0.5093,0.5225,0.5225,0.5149,0.4859,0.4564,0.4593,0.4512,0.4668,0.4522,0.457,0.4333,0.4664,0.4652,0.4587,0.4913,0.5129,0.4831,0.4987,0.4915,0.49,0.4991,0.4976,0.49,0.5007,0.527,0.5279,0.5525,0.5245,0.5412,0.5241,0.5278,0.5276,0.5247,0.5206,0.5208,0.5083,0.5057,0.4772,0.5025,0.4993,0.5016,0.5014,0.5024,0.5071,0.4843,0.5144,0.5239,0.5119,0.5238,0.5166,0.5404,0.5205,0.523,0.5049,0.507,0.5464,0.5282,0.5467,0.5804,0.5828,0.6016,0.5844,0.5925,0.5764,0.5839,0.5631,0.5509,0.5552,0.566,0.5698,0.5748,0.5729,0.5925,0.5911,0.5769,0.5698,0.5729,0.5923,0.5972,0.6102,0.6211,0.6279,0.6313,0.6581,0.666,0.6687,0.6786,0.6667,0.6681,0.6685,0.6747,0.6851,0.6779,0.6788,0.6692,0.6667,0.6776,0.6553,0.6793,0.6576,0.6601,0.6547,0.6604,0.6601,0.6424,0.6462,0.6631,0.6637,0.6545,0.6368,0.6168,0.6479,0.675,0.6759,0.6723,0.6898,0.675,0.6715,0.6634,0.6594,0.6482,0.6699,0.6973,0.6917,0.701,0.7133,0.7044,0.7068,0.6918,0.7019,0.6765,0.6458,0.644,0.6544,0.654,0.669,0.666,0.6661,0.6485,0.652,0.6667,0.6475,0.6496,0.6658,0.683,0.6765,0.6664,0.6596,0.672,0.679,0.6537,0.6539,0.6638,0.6643,0.6531,0.6708,0.6518,0.6675,0.6538,0.6519,0.6471,0.621,0.6382,0.6336,0.6236,0.6035,0.6214,0.6397,0.6333,0.6309,0.6294,0.6371,0.6293,0.6136,0.6306,0.6178,0.6114,0.6259,0.6233,0.6408,0.6484,0.6525,0.6633,0.6376,0.6338,0.6392,0.6422,0.6462,0.6596,0.6444,0.6547,0.6609,0.663,0.7016,0.7254,0.7211,0.7111,0.7071,0.7253,0.7253,0.7366,0.7188,0.7317,0.7303,0.7162,0.7532,0.7644,0.7699,0.7607,0.7423,0.7541,0.7736,0.7711,0.7747,0.7609,0.7852,0.8011,0.8046,0.7861,0.8025,0.802,0.8116,0.7989,0.8053,0.8043,0.8087,0.8085,0.8312,0.8293,0.8319,0.8428,0.8193,0.8352,0.8287,0.8103,0.8107,0.8222,0.8413,0.8318,0.8304,0.8294,0.8375,0.8896,0.8644,0.8677,0.8561,0.8608,0.8631,0.8663,0.8708,0.8708,0.8746,0.8769,0.8764,0.8746,0.8676,0.8924,0.9137,0.913,0.8983,0.9023,0.9184,0.8956,0.9061,0.8982,0.8958,0.9037,0.9073,0.9327,0.9372,0.9158,0.9477,0.9725,0.9753,0.9608,0.9517,0.9406,0.9328,0.9547,0.9446,0.9443,0.9516,0.9553,0.9694,0.97,0.98,0.9374,0.9473,0.9657,0.97,0.9591,0.9803,0.9617,0.952,0.9428,0.917,0.923,0.937,0.9564,0.9418,0.9851,0.974,0.9952],"open5_vol":1388397.0,"days":14,"atr14":0.2039285714285717,"adv14":32006002,"avg_range_pct14":1.795,"prev_close":9.43,"prev_high":9.6,"prev_low":9.35,"high_20d":10.28,"ref_5d_high":10.23,"ref_5d_low":9.35,"ref_5d_avg_high":9.908,"ref_5d_avg_low":9.708,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":9.35,"hi":9.36,"mid":9.355,"touches":2,"last_touch_days_ago":0},{"lo":9.48,"hi":9.53,"mid":9.5,"touches":3,"last_touch_days_ago":11},{"lo":9.58,"hi":9.63,"mid":9.6086,"touches":7,"last_touch_days_ago":0},{"lo":9.75,"hi":9.78,"mid":9.7675,"touches":4,"last_touch_days_ago":1},{"lo":9.82,"hi":9.87,"mid":9.845,"touches":2,"last_touch_days_ago":3},{"lo":9.95,"hi":9.99,"mid":9.9675,"touches":4,"last_touch_days_ago":2},{"lo":10.23,"hi":10.28,"mid":10.2467,"touches":3,"last_touch_days_ago":4}],"high":10.28,"low":9.35,"atr":0.2039,"sessions":14,"tol":0.051}}