{"symbol":"STLA","for_date":"2025-03-03","built":"2026-09-30T18:11:21-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[291022.0,73178.9,75451.6,42423.9,43242.6,53905.1,85399.6,84184.9,59702.6,45844.4,57071.1,33716.9,33046.2,72275.0,52672.6,59924.6,43798.7,41355.8,51503.8,43627.6,36214.7,48063.3,66056.9,41882.5,32317.4,47636.4,41080.0,47386.0,41584.6,32979.0,113215.1,59225.1,103735.5,65946.5,65294.4,48063.6,60885.9,63343.2,42153.6,38276.2,35669.2,47334.6,46528.9,42226.9,42346.1,48180.1,47946.9,77088.4,61321.9,35606.0,28759.9,20347.3,50014.1,41238.9,64267.2,35677.2,31631.7,36795.8,35498.1,24266.1,46069.0,33982.5,37621.2,35177.4,32860.3,33900.4,42587.6,44866.2,47845.6,22250.3,38021.8,40209.7,33167.5,47971.3,42303.9,45798.9,43439.9,47062.4,38943.8,33831.2,31286.9,33714.9,33773.1,31788.2,24501.7,37948.9,34970.1,38332.4,27634.7,28118.2,25870.2,31588.9,28800.1,25101.1,28543.4,25257.0,27717.9,17896.8,30535.1,17406.1,25985.2,29584.1,26291.6,24483.8,31938.1,29164.8,37931.1,22717.9,17459.6,25356.9,36182.2,25689.9,33229.3,39574.7,20676.9,27124.1,37528.2,44197.2,58042.9,34483.7,58788.1,43645.8,26790.1,33001.0,95078.5,92568.6,22174.4,11551.9,14642.9,14196.8,31334.7,13551.6,15060.2,17552.9,19125.4,12916.1,15401.4,12892.1,8824.8,11751.4,9181.1,15561.2,17063.3,11364.6,9212.9,16353.5,10816.8,20943.1,12909.4,10529.5,34686.1,10560.1,17473.3,8695.4,25323.4,19401.3,16866.5,12300.0,13743.7,8986.1,14339.4,16990.4,14084.9,10275.0,22096.4,18544.7,19654.7,13603.4,31953.3,13651.3,18575.0,17867.0,11452.7,19203.1,16609.1,15887.9,10790.8,11429.1,27542.6,35617.7,23662.4,19541.4,35741.1,28142.5,27481.4,36699.5,21801.8,37806.1,16190.7,17849.6,16664.3,14475.9,10324.6,12626.9,9711.7,13863.0,14207.3,15245.8,20771.9,9799.1,20254.7,16586.0,21347.9,17099.6,17697.8,10762.9,7938.1,11287.6,20069.0,10726.1,12769.0,18733.1,15068.4,12542.0,12197.7,14881.4,13899.8,9217.8,10928.4,7097.1,16505.3,8420.8,25878.5,13500.3,12294.6,11080.0,21489.6,14291.4,18626.3,29873.3,14764.0,17894.9,18695.4,20884.4,7163.6,8137.4,17451.2,9180.6,17617.8,18989.1,17164.6,12548.9,11935.4,23873.8,13368.1,14555.1,29762.1,18347.0,7413.5,18227.5,17309.3,23759.6,9040.4,20876.0,26804.9,17504.5,77469.4,31683.1,17103.8,25985.9,21201.6,17104.2,55048.6,17976.3,14298.4,68772.6,47082.0,228734.2,42520.8,39388.4,74393.6,38771.8,24197.0,39563.6,37398.5,35653.1,38139.6,30949.2,23630.4,23701.7,13558.7,31978.2,27929.4,18127.8,25099.6,42963.5,32650.6,20093.9,19938.7,13743.6,47932.9,19062.1,32257.4,14628.9,25007.7,19696.2,23034.6,19161.1,54078.8,43201.9,35404.9,31978.6,30986.2,20087.1,20157.3,8021.6,18870.2,18954.3,28197.8,37567.0,42441.6,22857.3,38230.2,102439.8,24821.2,18579.4,17827.9,12688.7,15324.3,19945.1,20975.4,10579.2,19461.6,7898.4,18870.0,17886.8,19458.6,37125.4,14501.6,23143.6,28666.8,13022.9,19580.6,21402.1,20603.4,19336.4,16955.6,13633.6,10372.1,16842.6,10711.9,14466.4,14850.1,9203.0,18140.1,16665.1,16602.1,22979.6,34433.9,20621.2,30352.1,17384.5,17377.2,22705.5,30843.9,26287.5,12979.9,25883.8,21397.1,23353.4,31716.5,26566.6,23335.1,21459.8,18981.9,32039.0,27455.7,31383.9,29485.3,21158.2,44324.2,39139.6,35684.5,20033.9,51583.1,43919.6,23147.7,38457.5,46898.3,39680.4,75250.1,43083.3,45380.7,73430.3,56328.3,79031.5,71996.2,71329.9,127055.2,283900.0],"cum_vol":[291022.0,364200.9,439652.5,482076.4,525319.0,579224.1,664623.8,748808.6,808511.3,854355.6,911426.7,945143.6,978189.8,1050464.8,1103137.4,1163061.9,1206860.6,1248216.4,1299720.2,1343347.9,1379562.6,1427625.9,1493682.7,1535565.2,1567882.6,1615518.9,1656598.9,1703984.9,1745569.6,1778548.6,1891763.7,1950988.9,2054724.4,2120670.9,2185965.2,2234028.9,2294914.7,2358257.9,2400411.6,2438687.8,2474357.0,2521691.6,2568220.5,2610447.4,2652793.5,2700973.6,2748920.5,2826008.9,2887330.8,2922936.8,2951696.7,2972044.0,3022058.1,3063297.0,3127564.2,3163241.4,3194873.1,3231668.9,3267167.1,3291433.2,3337502.2,3371484.7,3409105.9,3444283.4,3477143.6,3511044.1,3553631.6,3598497.9,3646343.4,3668593.7,3706615.5,3746825.2,3779992.7,3827964.0,3870267.9,3916066.9,3959506.8,4006569.2,4045513.0,4079344.2,4110631.1,4144346.1,4178119.2,4209907.4,4234409.1,4272358.1,4307328.2,4345660.6,4373295.4,4401413.6,4427283.8,4458872.6,4487672.7,4512773.9,4541317.2,4566574.2,4594292.1,4612188.9,4642724.0,4660130.1,4686115.3,4715699.4,4741991.1,4766474.9,4798412.9,4827577.7,4865508.9,4888226.8,4905686.4,4931043.4,4967225.6,4992915.5,5026144.8,5065719.5,5086396.4,5113520.6,5151048.8,5195246.0,5253288.9,5287772.6,5346560.7,5390206.5,5416996.6,5449997.6,5545076.1,5637644.7,5659819.1,5671371.0,5686013.9,5700210.6,5731545.4,5745096.9,5760157.1,5777710.1,5796835.4,5809751.5,5825152.9,5838044.9,5846869.7,5858621.1,5867802.3,5883363.5,5900426.8,5911791.4,5921004.3,5937357.8,5948174.6,5969117.6,5982027.0,5992556.5,6027242.6,6037802.6,6055275.9,6063971.4,6089294.8,6108696.1,6125562.6,6137862.6,6151606.3,6160592.4,6174931.9,6191922.2,6206007.1,6216282.1,6238378.4,6256923.1,6276577.9,6290181.2,6322134.5,6335785.8,6354360.8,6372227.8,6383680.5,6402883.6,6419492.7,6435380.6,6446171.4,6457600.4,6485143.1,6520760.8,6544423.1,6563964.6,6599705.7,6627848.2,6655329.6,6692029.1,6713830.9,6751637.0,6767827.7,6785677.4,6802341.6,6816817.5,6827142.1,6839769.1,6849480.8,6863343.8,6877551.1,6892796.9,6913568.7,6923367.9,6943622.6,6960208.6,6981556.5,6998656.1,7016353.9,7027116.7,7035054.8,7046342.4,7066411.4,7077137.4,7089906.4,7108639.6,7123707.9,7136249.9,7148447.6,7163329.1,7177228.9,7186446.6,7197375.1,7204472.1,7220977.4,7229398.2,7255276.7,7268777.0,7281071.6,7292151.6,7313641.1,7327932.6,7346558.9,7376432.1,7391196.1,7409091.0,7427786.4,7448670.7,7455834.3,7463971.6,7481422.9,7490603.5,7508221.3,7527210.4,7544375.0,7556923.9,7568859.2,7592733.0,7606101.1,7620656.3,7650418.4,7668765.4,7676178.9,7694406.4,7711715.7,7735475.3,7744515.7,7765391.7,7792196.6,7809701.1,7887170.5,7918853.6,7935957.4,7961943.2,7983144.8,8000249.0,8055297.6,8073273.9,8087572.4,8156344.9,8203426.9,8432161.1,8474681.9,8514070.4,8588463.9,8627235.7,8651432.7,8690996.4,8728394.9,8764047.9,8802187.5,8833136.7,8856767.1,8880468.9,8894027.6,8926005.8,8953935.2,8972063.0,8997162.6,9040126.1,9072776.8,9092870.7,9112809.4,9126553.0,9174485.9,9193548.0,9225805.4,9240434.3,9265442.0,9285138.2,9308172.9,9327334.0,9381412.8,9424614.7,9460019.6,9491998.1,9522984.4,9543071.5,9563228.8,9571250.4,9590120.6,9609074.9,9637272.6,9674839.6,9717281.3,9740138.6,9778368.8,9880808.6,9905629.8,9924209.1,9942037.1,9954725.8,9970050.1,9989995.2,10010970.6,10021549.8,10041011.4,10048909.9,10067779.9,10085666.6,10105125.3,10142250.6,10156752.2,10179895.9,10208562.6,10221585.5,10241166.1,10262568.3,10283171.6,10302508.0,10319463.6,10333097.1,10343469.3,10360311.9,10371023.8,10385490.2,10400340.4,10409543.4,10427683.5,10444348.6,10460950.8,10483930.4,10518364.4,10538985.6,10569337.6,10586722.1,10604099.4,10626804.9,10657648.7,10683936.2,10696916.1,10722799.9,10744197.0,10767550.4,10799266.9,10825833.5,10849168.6,10870628.4,10889610.3,10921649.3,10949105.0,10980488.9,11009974.2,11031132.4,11075456.6,11114596.2,11150280.7,11170314.6,11221897.7,11265817.4,11288965.1,11327422.6,11374320.9,11414001.3,11489251.4,11532334.7,11577715.4,11651145.7,11707474.0,11786505.5,11858501.7,11929831.6,12056886.9,12340786.9],"abs_move_pct":[0.1287,0.1915,0.2446,0.2567,0.2923,0.3226,0.3425,0.3605,0.4318,0.4315,0.4457,0.4205,0.4156,0.4163,0.4003,0.3173,0.3351,0.3155,0.3152,0.3387,0.335,0.3035,0.2918,0.297,0.2938,0.3116,0.3053,0.3034,0.3168,0.3542,0.3819,0.3672,0.4289,0.4045,0.4129,0.4079,0.3676,0.3597,0.3607,0.3938,0.3998,0.4144,0.4244,0.4323,0.4536,0.4551,0.4695,0.4663,0.4362,0.4179,0.4517,0.425,0.4046,0.3958,0.4264,0.4392,0.4247,0.4517,0.4859,0.4939,0.5065,0.4931,0.5077,0.5332,0.5288,0.5345,0.5168,0.5144,0.4978,0.4931,0.4707,0.4819,0.4978,0.4742,0.4873,0.488,0.5019,0.5203,0.4932,0.5012,0.523,0.5198,0.5067,0.5137,0.5112,0.5276,0.5387,0.5342,0.5265,0.544,0.5735,0.5597,0.5697,0.5551,0.5482,0.5504,0.5569,0.5715,0.5256,0.5281,0.5354,0.4746,0.4789,0.437,0.4179,0.4389,0.4289,0.41,0.4177,0.4112,0.4464,0.4389,0.4849,0.4884,0.4735,0.4817,0.4828,0.4952,0.4801,0.4922,0.4654,0.4742,0.4707,0.4528,0.4241,0.4888,0.4914,0.4929,0.4947,0.4801,0.4814,0.4583,0.4617,0.4422,0.447,0.4447,0.4175,0.4006,0.4092,0.4101,0.3991,0.4073,0.3991,0.3907,0.3962,0.3895,0.3929,0.392,0.3833,0.3711,0.425,0.4435,0.4409,0.4384,0.4588,0.4583,0.4455,0.445,0.4382,0.4339,0.4351,0.4526,0.4649,0.4807,0.5193,0.533,0.5543,0.5542,0.548,0.5394,0.5576,0.57,0.575,0.5368,0.5319,0.5296,0.5301,0.5184,0.5645,0.5824,0.6084,0.618,0.5618,0.601,0.6048,0.5703,0.5696,0.5521,0.5424,0.5285,0.5296,0.5341,0.5561,0.5554,0.5666,0.5603,0.564,0.5623,0.5682,0.5691,0.5814,0.5859,0.5736,0.5589,0.5854,0.5827,0.5788,0.5695,0.5861,0.5837,0.5673,0.5658,0.5763,0.5822,0.5839,0.6042,0.5931,0.6287,0.6332,0.6309,0.6513,0.6655,0.6635,0.6656,0.6841,0.6748,0.6986,0.6872,0.6889,0.6645,0.6739,0.6778,0.6774,0.6901,0.6851,0.6803,0.6743,0.6612,0.6656,0.6523,0.6649,0.6496,0.6445,0.6502,0.6566,0.6542,0.6406,0.642,0.6368,0.6309,0.629,0.6201,0.6362,0.6153,0.6172,0.6188,0.7053,0.7177,0.6874,0.7091,0.6966,0.6909,0.6597,0.6808,0.6991,0.7886,0.8717,0.8412,0.8407,0.9045,0.9842,1.0035,1.0129,0.9646,0.9776,0.9446,0.9386,0.929,0.9322,0.9348,0.9127,0.938,0.9013,0.8896,0.8707,0.834,0.8151,0.866,0.8231,0.8152,0.7745,0.7957,0.8027,0.794,0.7821,0.7737,0.7897,0.7924,0.8114,0.83,0.8222,0.8164,0.8068,0.8239,0.803,0.7917,0.7865,0.8162,0.8072,0.8183,0.8258,0.8382,0.8387,0.8414,0.8254,0.8212,0.8083,0.8085,0.7903,0.8225,0.8095,0.8195,0.8013,0.8202,0.7918,0.8028,0.8021,0.7909,0.8043,0.8091,0.8128,0.8048,0.7937,0.7987,0.7711,0.7849,0.7752,0.7792,0.7602,0.7851,0.7877,0.779,0.7873,0.7783,0.7992,0.7966,0.7832,0.7713,0.7881,0.7724,0.7672,0.7648,0.7593,0.7587,0.7555,0.7503,0.7526,0.7652,0.7692,0.7562,0.7558,0.7547,0.7345,0.7258,0.748,0.7633,0.7607,0.76,0.769,0.778,0.8012,0.8038,0.7963,0.8005,0.789,0.7966,0.8092,0.7908,0.793,0.7566,0.7686,0.7873,0.8204,0.8283,0.8186,0.8097,0.8122,0.812,0.8151,0.8415],"open5_vol":525319.0,"days":14,"atr14":0.41628571428571426,"adv14":13271142,"avg_range_pct14":2.234,"prev_close":12.72,"prev_high":12.96,"prev_low":12.59,"high_20d":14.28,"ref_5d_high":14.28,"ref_5d_low":12.56,"ref_5d_avg_high":13.566,"ref_5d_avg_low":13.23,"ref_5d_avg_range":0.336,"sr14":{"levels":[{"lo":12.56,"hi":12.59,"mid":12.575,"touches":2,"last_touch_days_ago":0},{"lo":12.83,"hi":12.915,"mid":12.8725,"touches":2,"last_touch_days_ago":1},{"lo":12.96,"hi":13.06,"mid":13.025,"touches":4,"last_touch_days_ago":0},{"lo":13.065,"hi":13.16,"mid":13.1125,"touches":2,"last_touch_days_ago":11},{"lo":13.835,"hi":13.92,"mid":13.8903,"touches":6,"last_touch_days_ago":3},{"lo":13.98,"hi":14.03,"mid":14.005,"touches":2,"last_touch_days_ago":7},{"lo":14.1,"hi":14.19,"mid":14.1425,"touches":4,"last_touch_days_ago":4},{"lo":14.22,"hi":14.28,"mid":14.2433,"touches":3,"last_touch_days_ago":3}],"high":14.28,"low":12.56,"atr":0.4163,"sessions":14,"tol":0.1041}}