{"symbol":"SPY","for_date":"2025-03-03","built":"2026-09-30T18:11:21-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[514303.5,319478.8,147337.4,156325.6,189030.4,174342.4,115768.9,188972.4,371152.6,118372.4,117236.8,95064.9,101691.1,115558.5,109936.6,136048.2,127999.7,103169.6,100710.0,101241.9,116339.1,114304.4,131675.1,136699.0,119532.9,112674.3,137217.7,115147.7,101159.9,112789.9,260193.5,182704.4,271157.9,149505.2,118421.5,166603.9,120781.6,106591.1,122308.9,143929.4,132738.0,232788.6,96463.7,112318.4,103292.7,94496.4,122553.4,93993.7,105992.5,106131.1,111500.6,122913.7,128490.3,119935.7,152874.9,109787.2,115984.8,94344.8,81788.4,118990.6,108199.6,99185.7,96750.5,89128.8,84208.0,120795.9,100846.1,96149.4,108317.4,135033.4,83963.1,70034.8,63108.9,74206.6,73672.1,77065.8,70581.8,70909.8,65465.9,63948.4,63233.0,81035.9,66448.9,71908.8,66908.9,62273.2,54084.6,58177.2,56241.4,65955.4,159261.6,83903.7,65512.7,64010.6,55085.1,73961.6,70855.5,55412.6,79167.9,75246.0,264301.4,67931.4,58907.5,158180.8,48738.2,84034.9,66141.3,56023.7,73974.1,59977.8,110917.8,58231.5,78945.1,51831.8,57974.4,53631.6,84513.9,64771.9,51727.9,62514.9,74148.6,85378.5,75336.6,59012.9,58277.0,66743.4,58598.1,48173.1,44872.7,56517.0,45871.7,52916.1,59362.6,47864.9,48234.1,45767.9,60275.8,41531.7,66680.6,63470.2,75473.7,49787.0,48770.5,49021.3,67798.7,51277.8,52356.7,89625.0,78883.9,71878.2,145077.2,134112.5,55240.9,44074.4,62525.1,43477.3,44441.4,64623.0,43481.7,43021.6,62027.4,70777.4,56301.3,53346.8,48649.9,56010.8,51839.6,57067.9,57539.3,109067.1,53783.4,66285.6,56833.6,53283.4,47233.7,41138.9,44608.3,38899.7,56448.1,41257.2,86104.1,48643.4,62731.4,42456.1,43478.4,76511.0,53542.4,61732.3,59591.2,42927.8,39724.9,43558.6,40822.7,64838.6,62248.1,54102.8,51195.6,52416.2,51528.3,38166.1,46036.8,66098.9,57694.9,70619.6,66584.0,52768.6,74060.5,62276.2,163359.4,50214.9,70730.1,75083.4,81289.7,74928.0,51540.8,57768.8,47983.6,66733.9,58221.1,46054.6,46997.3,74359.4,60772.0,54234.7,80569.4,73088.4,130864.9,63336.8,51443.0,78918.4,70511.9,75934.0,68351.8,65180.9,51373.7,64607.1,58367.1,66199.1,130036.6,54452.1,78147.4,61085.4,56002.3,59802.9,89619.8,47804.6,58963.6,64457.9,52918.1,57605.0,78249.6,68340.7,59144.2,67265.6,62172.1,64490.3,125009.4,47326.5,55795.6,35574.6,48227.6,47259.1,102583.9,50758.9,39352.3,52663.2,58305.6,63534.1,61513.6,58683.1,100413.5,80663.4,67962.7,94272.3,115390.8,88027.4,63524.9,91197.5,81471.1,96589.1,59109.4,61247.6,64679.3,60631.2,68645.9,86009.5,66240.9,73436.3,68619.0,77841.3,77916.1,64132.7,82720.0,54996.3,83438.0,63260.1,54814.1,68353.6,60848.4,73764.5,90269.0,87856.6,76753.7,105400.7,83551.8,76429.7,65700.1,63792.7,62490.3,69832.1,82354.6,86072.2,95748.1,85653.6,71022.4,79994.3,77804.6,103249.3,77946.5,77894.9,83433.9,90536.4,103025.9,66574.0,87234.8,87844.9,102843.6,68102.4,71597.7,80718.2,93903.7,98601.4,92955.6,101899.7,108891.9,68586.4,98699.5,91171.4,87512.8,72608.7,81388.7,98449.4,76977.9,98785.4,97613.3,105969.7,79860.2,126570.3,95728.6,188001.5,111450.2,83920.6,91206.9,80675.4,98667.2,102487.1,93130.7,77418.4,134400.3,107202.8,130261.6,113428.0,125184.4,126476.0,122044.5,114648.1,127278.5,135512.1,98876.5,123683.9,119252.6,144253.0,200474.9,195748.7,177148.0,183809.9,163661.0,173577.1,226982.1,221140.6,321549.6,314389.0,239126.0,252450.4,375117.4,438823.9,387081.4,570970.5,654079.7,1582155.3],"cum_vol":[514303.5,833782.3,981119.6,1137445.2,1326475.6,1500818.0,1616586.9,1805559.3,2176711.9,2295084.4,2412321.1,2507386.1,2609077.1,2724635.6,2834572.2,2970620.4,3098620.1,3201789.8,3302499.8,3403741.7,3520080.9,3634385.2,3766060.4,3902759.4,4022292.3,4134966.6,4272184.3,4387332.0,4488491.9,4601281.8,4861475.3,5044179.7,5315337.6,5464842.9,5583264.4,5749868.3,5870649.9,5977241.0,6099549.9,6243479.2,6376217.2,6609005.9,6705469.6,6817788.0,6921080.7,7015577.1,7138130.5,7232124.2,7338116.7,7444247.9,7555748.5,7678662.2,7807152.5,7927088.2,8079963.1,8189750.4,8305735.1,8400079.9,8481868.4,8600859.0,8709058.6,8808244.3,8904994.8,8994123.6,9078331.6,9199127.4,9299973.6,9396123.0,9504440.4,9639473.8,9723436.9,9793471.6,9856580.5,9930787.1,10004459.3,10081525.1,10152106.9,10223016.6,10288482.5,10352430.9,10415663.9,10496699.8,10563148.6,10635057.4,10701966.3,10764239.5,10818324.1,10876501.4,10932742.7,10998698.1,11157959.6,11241863.4,11307376.1,11371386.7,11426471.8,11500433.4,11571288.9,11626701.4,11705869.4,11781115.4,12045416.8,12113348.1,12172255.6,12330436.4,12379174.6,12463209.6,12529350.9,12585374.6,12659348.6,12719326.4,12830244.2,12888475.7,12967420.9,13019252.6,13077227.1,13130858.6,13215372.5,13280144.4,13331872.2,13394387.1,13468535.8,13553914.3,13629250.9,13688263.8,13746540.8,13813284.1,13871882.3,13920055.4,13964928.1,14021445.1,14067316.9,14120232.9,14179595.6,14227460.4,14275694.6,14321462.4,14381738.2,14423269.9,14489950.5,14553420.7,14628894.4,14678681.4,14727451.9,14776473.2,14844271.9,14895549.7,14947906.4,15037531.4,15116415.4,15188293.6,15333370.8,15467483.3,15522724.2,15566798.6,15629323.7,15672801.0,15717242.4,15781865.4,15825347.1,15868368.7,15930396.1,16001173.6,16057474.9,16110821.6,16159471.5,16215482.3,16267321.9,16324389.8,16381929.1,16490996.2,16544779.6,16611065.1,16667898.7,16721182.1,16768415.9,16809554.8,16854163.1,16893062.8,16949510.9,16990768.1,17076872.2,17125515.6,17188246.9,17230703.1,17274181.5,17350692.5,17404234.9,17465967.2,17525558.4,17568486.2,17608211.1,17651769.6,17692592.4,17757431.0,17819679.1,17873781.9,17924977.6,17977393.8,18028922.1,18067088.1,18113124.9,18179223.9,18236918.8,18307538.4,18374122.4,18426890.9,18500951.4,18563227.6,18726587.1,18776801.9,18847532.0,18922615.4,19003905.1,19078833.1,19130373.9,19188142.6,19236126.3,19302860.2,19361081.3,19407135.9,19454133.1,19528492.5,19589264.5,19643499.2,19724068.6,19797156.9,19928021.8,19991358.6,20042801.6,20121719.9,20192231.9,20268165.9,20336517.6,20401698.6,20453072.3,20517679.4,20576046.4,20642245.6,20772282.1,20826734.3,20904881.7,20965967.1,21021969.4,21081772.2,21171392.0,21219196.6,21278160.3,21342618.2,21395536.3,21453141.3,21531390.9,21599731.6,21658875.9,21726141.4,21788313.6,21852803.9,21977813.3,22025139.8,22080935.4,22116509.9,22164737.5,22211996.6,22314580.5,22365339.4,22404691.6,22457354.9,22515660.5,22579194.6,22640708.1,22699391.2,22799804.7,22880468.1,22948430.8,23042703.1,23158093.9,23246121.3,23309646.2,23400843.7,23482314.8,23578903.9,23638013.3,23699260.9,23763940.2,23824571.4,23893217.3,23979226.8,24045467.6,24118903.9,24187522.9,24265364.2,24343280.4,24407413.1,24490133.1,24545129.4,24628567.4,24691827.4,24746641.6,24814995.1,24875843.5,24949608.0,25039877.0,25127733.6,25204487.3,25309888.0,25393439.8,25469869.5,25535569.6,25599362.3,25661852.6,25731684.7,25814039.3,25900111.5,25995859.6,26081513.1,26152535.5,26232529.8,26310334.4,26413583.6,26491530.1,26569425.1,26652859.0,26743395.4,26846421.4,26912995.4,27000230.1,27088075.1,27190918.6,27259021.1,27330618.8,27411337.0,27505240.7,27603842.1,27696797.7,27798697.4,27907589.3,27976175.7,28074875.2,28166046.6,28253559.4,28326168.1,28407556.8,28506006.1,28582984.0,28681769.4,28779382.7,28885352.4,28965212.6,29091782.9,29187511.5,29375513.0,29486963.2,29570883.8,29662090.6,29742766.1,29841433.3,29943920.4,30037051.1,30114469.5,30248869.8,30356072.6,30486334.2,30599762.2,30724946.6,30851422.6,30973467.1,31088115.2,31215393.7,31350905.9,31449782.4,31573466.3,31692718.9,31836971.9,32037446.9,32233195.6,32410343.6,32594153.5,32757814.5,32931391.6,33158373.7,33379514.4,33701063.9,34015452.9,34254578.9,34507029.4,34882146.8,35320970.7,35708052.1,36279022.6,36933102.4,38515257.6],"abs_move_pct":[0.0459,0.0545,0.0654,0.0655,0.0784,0.0731,0.074,0.0754,0.0922,0.086,0.0878,0.0958,0.094,0.1055,0.1155,0.1024,0.1099,0.1375,0.1338,0.1576,0.1688,0.1886,0.201,0.2135,0.2219,0.219,0.2227,0.2285,0.2423,0.2605,0.2999,0.3154,0.3114,0.2987,0.2972,0.2972,0.2984,0.3217,0.3111,0.3109,0.3018,0.2941,0.2858,0.2948,0.2934,0.2833,0.2809,0.2997,0.3028,0.3186,0.3153,0.3149,0.3128,0.3154,0.3325,0.3382,0.3473,0.3552,0.3618,0.3588,0.3708,0.3757,0.3768,0.394,0.3867,0.3805,0.388,0.3885,0.3773,0.3682,0.3901,0.376,0.3772,0.375,0.3938,0.401,0.421,0.4042,0.4045,0.3995,0.4047,0.4069,0.4111,0.4172,0.425,0.4226,0.4245,0.4255,0.4282,0.4289,0.4138,0.4321,0.4439,0.44,0.4351,0.4386,0.432,0.4205,0.4197,0.4213,0.422,0.4052,0.3861,0.3813,0.3802,0.369,0.3564,0.3626,0.3593,0.3591,0.3608,0.3567,0.3579,0.3548,0.3522,0.343,0.352,0.3464,0.3397,0.3359,0.3366,0.3452,0.3498,0.3523,0.3508,0.3583,0.3705,0.3792,0.3839,0.375,0.3875,0.3804,0.3811,0.3871,0.3899,0.3862,0.3798,0.3827,0.3841,0.375,0.3754,0.3787,0.3853,0.3809,0.389,0.3849,0.3783,0.3615,0.3835,0.3817,0.3743,0.3828,0.3706,0.3604,0.3552,0.3555,0.3635,0.365,0.3696,0.369,0.3763,0.3652,0.3767,0.3876,0.385,0.3875,0.3979,0.3993,0.3927,0.3949,0.3989,0.3961,0.3938,0.3792,0.371,0.3674,0.3624,0.3535,0.3606,0.3549,0.3477,0.3472,0.3357,0.3374,0.3378,0.3206,0.3271,0.3309,0.3304,0.328,0.3261,0.329,0.3196,0.3207,0.3189,0.3232,0.3342,0.3344,0.3423,0.3466,0.3519,0.3318,0.3159,0.3229,0.3342,0.3371,0.3405,0.349,0.3547,0.3546,0.3335,0.3412,0.3308,0.3307,0.3349,0.3368,0.339,0.3283,0.3312,0.3351,0.3335,0.3394,0.3444,0.34,0.3322,0.333,0.3553,0.3496,0.3565,0.3554,0.3655,0.3625,0.3534,0.3538,0.3557,0.3542,0.362,0.3528,0.3719,0.3726,0.3799,0.3723,0.3798,0.3805,0.3675,0.3677,0.3671,0.3659,0.3569,0.3661,0.3553,0.3662,0.3631,0.3651,0.368,0.3648,0.3839,0.3767,0.3831,0.3798,0.3911,0.3912,0.3906,0.3841,0.3824,0.3972,0.4066,0.4154,0.4175,0.4333,0.4236,0.42,0.4152,0.4259,0.4262,0.4263,0.4291,0.4473,0.451,0.449,0.4504,0.4464,0.4499,0.459,0.4688,0.4759,0.4829,0.4762,0.4656,0.4674,0.4733,0.4896,0.4886,0.4888,0.4854,0.4794,0.4866,0.4873,0.4942,0.5087,0.5081,0.5092,0.5157,0.5241,0.5149,0.5204,0.5295,0.5365,0.5295,0.5277,0.5359,0.5412,0.5346,0.5351,0.5287,0.5284,0.5319,0.5294,0.531,0.5313,0.5278,0.5247,0.527,0.5299,0.5323,0.532,0.534,0.5429,0.5371,0.551,0.5552,0.5675,0.5857,0.5882,0.5802,0.5755,0.5737,0.5645,0.578,0.575,0.5798,0.5738,0.5694,0.5761,0.5785,0.5868,0.5888,0.5934,0.5851,0.5716,0.5704,0.5499,0.5346,0.5383,0.5418,0.5467,0.5471,0.5585,0.5633,0.5773,0.5649,0.5685,0.5635,0.5603,0.5474,0.5483,0.5579,0.5592,0.566,0.5774,0.5906,0.5898,0.5924,0.5871,0.5815,0.5811,0.5893,0.5796,0.5706,0.5751,0.5956,0.5896,0.6016,0.6246,0.6361,0.6583,0.6664,0.6684,0.685,0.6811],"open5_vol":1326475.6,"days":14,"atr14":6.818878571428578,"adv14":46783976,"avg_range_pct14":1.098,"prev_close":594.18,"prev_high":594.72,"prev_low":582.44,"high_20d":613.23,"ref_5d_high":603.03,"ref_5d_low":582.44,"ref_5d_avg_high":598.648,"ref_5d_avg_low":588.9991,"ref_5d_avg_range":9.6489,"sr14":{"levels":[{"lo":596.49,"hi":598.02,"mid":597.4667,"touches":3,"last_touch_days_ago":1},{"lo":598.51,"hi":599.58,"mid":599.1867,"touches":3,"last_touch_days_ago":2},{"lo":602.43,"hi":603.2,"mid":602.85,"touches":4,"last_touch_days_ago":4},{"lo":604.55,"hi":605.86,"mid":605.3033,"touches":3,"last_touch_days_ago":11},{"lo":607.02,"hi":608.38,"mid":607.7,"touches":2,"last_touch_days_ago":6},{"lo":609.07,"hi":610.3,"mid":609.7175,"touches":4,"last_touch_days_ago":5},{"lo":610.99,"hi":611.684,"mid":611.388,"touches":3,"last_touch_days_ago":6}],"high":613.23,"low":582.44,"atr":6.8189,"sessions":14,"tol":1.7047}}