{"symbol":"SOUN","for_date":"2025-03-03","built":"2026-09-30T18:11:20-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[1348895.4,421596.4,530175.4,404782.3,359064.7,332917.8,433191.9,421981.1,395619.3,367247.4,421544.9,355396.1,302625.5,296681.6,287355.3,311872.7,338025.9,326777.7,393538.1,296567.2,259443.3,317406.9,253121.1,277452.1,243349.7,265632.7,211326.4,245631.1,245081.4,216187.9,291580.4,318214.4,278417.2,296540.1,337931.9,328572.2,288770.0,302433.2,314157.4,256656.7,219759.2,223723.1,184136.6,161169.7,204051.8,226258.8,257963.4,194613.9,212968.5,216828.7,198081.6,211604.1,242067.4,205537.9,180956.5,212236.7,174058.4,151901.8,172929.2,205366.1,202875.6,229277.4,188252.6,167162.2,152436.4,173142.9,163424.1,144098.3,167776.7,161240.2,173414.6,160087.9,158753.6,148104.4,156798.4,150205.4,140034.7,119685.9,116199.9,112361.1,122478.9,128022.6,156741.9,122229.9,124491.1,149838.9,138395.8,124523.7,134761.9,129597.6,131154.4,161605.1,137984.4,154953.1,116759.5,151480.0,143103.6,136973.6,146458.2,112669.0,106049.9,120614.9,99836.6,122927.0,113889.3,254418.7,215255.1,132164.4,133803.6,114242.5,142405.3,134362.1,121541.5,99983.8,106121.8,109502.4,142252.7,132742.8,94076.9,113821.1,114850.9,94790.8,95052.8,125877.1,105345.9,92667.0,111949.3,102988.4,87234.4,83957.1,100524.4,102017.9,102996.4,77344.2,102360.9,108558.9,105282.4,89449.5,99203.6,117954.6,84353.6,86149.9,120676.4,98490.6,62456.6,70507.1,82018.1,70767.9,83939.6,96230.6,84561.8,186778.3,78930.9,61980.5,86225.4,86998.4,85589.1,94935.6,89788.4,87963.9,91235.0,112676.5,83214.4,75015.9,65925.3,71231.6,63450.5,70700.5,72131.2,113546.4,122395.8,155801.3,74186.4,83715.6,69264.9,63110.9,62747.4,64162.6,83673.7,65520.6,70078.1,72328.7,63639.9,74319.4,53263.4,58622.4,64782.3,69866.3,66853.4,58509.0,52848.1,55814.4,63603.9,87876.6,91421.6,70086.0,63166.8,61248.6,63826.1,113133.9,81578.2,59387.4,84380.1,74023.1,100327.3,95300.8,94514.5,95719.0,83398.9,102782.1,91520.1,77096.5,130788.7,80147.2,70360.7,68509.9,52924.6,68399.1,73900.7,72362.7,89420.1,91157.1,67867.4,60278.9,85431.1,84291.2,91146.5,77417.0,64024.1,78124.7,59618.1,64079.2,44176.9,55666.7,58175.7,79191.5,74388.4,94164.0,79524.4,75328.7,99960.8,129892.3,83883.2,56642.1,63082.2,52983.4,46232.4,69832.4,56240.6,55862.5,89382.5,74199.0,67898.1,64353.1,113997.7,67078.9,53115.7,44678.0,49731.5,50799.9,50492.5,39573.4,48320.9,49481.7,50813.3,56613.9,140705.4,48045.0,57531.9,60049.5,69947.2,50615.4,75371.8,48724.0,56075.8,72376.4,58930.2,70321.6,54587.9,57372.9,51926.8,52807.9,40124.7,47070.7,68181.0,54215.4,47574.5,51432.8,40785.2,56268.8,53502.9,67487.6,56129.4,62324.1,55989.9,64942.0,72677.9,55287.6,67840.9,75562.5,55014.9,58117.7,66836.1,58408.6,55328.7,52716.4,48498.7,70612.3,57019.1,61750.5,75172.7,57545.6,62266.9,67205.4,55125.1,64771.1,47236.2,43199.9,57482.7,45285.1,60472.6,51733.4,49738.9,46345.3,51550.4,50553.0,52375.1,48676.9,64219.8,45263.9,85330.5,59370.6,57045.2,62467.1,60916.7,58512.6,55053.9,53545.6,64453.9,75065.9,50797.5,75378.7,95353.1,54734.1,46370.5,147408.6,59530.2,66309.4,73820.3,72068.1,85348.1,90057.6,77238.9,72045.9,83042.8,82155.4,98713.6,100080.1,84479.1,128543.2,98461.4,101745.3,65479.5,72663.0,73590.2,71957.8,77726.4,87531.2,63528.7,67233.0,72044.4,81132.9,99266.1,96349.2,85181.7,112862.8,116900.4,111002.4,123252.3,114828.2,177295.0,145434.5,136121.7,145264.9,204206.9,216559.1,213598.4,213804.3,265205.8,496592.9],"cum_vol":[1348895.4,1770491.7,2300667.1,2705449.4,3064514.1,3397431.9,3830623.8,4252604.9,4648224.2,5015471.6,5437016.6,5792412.6,6095038.1,6391719.7,6679075.0,6990947.7,7328973.6,7655751.4,8049289.4,8345856.6,8605299.9,8922706.9,9175828.0,9453280.1,9696629.9,9962262.6,10173588.9,10419220.1,10664301.5,10880489.4,11172069.9,11490284.3,11768701.5,12065241.6,12403173.5,12731745.7,13020515.7,13322948.9,13637106.3,13893763.0,14113522.2,14337245.3,14521381.9,14682551.6,14886603.4,15112862.1,15370825.6,15565439.4,15778407.9,15995236.6,16193318.2,16404922.3,16646989.6,16852527.6,17033484.1,17245720.8,17419779.2,17571681.0,17744610.2,17949976.4,18152852.0,18382129.4,18570381.9,18737544.1,18889980.5,19063123.4,19226547.6,19370645.9,19538422.6,19699662.8,19873077.4,20033165.3,20191918.9,20340023.4,20496821.8,20647027.1,20787061.9,20906747.8,21022947.6,21135308.7,21257787.6,21385810.1,21542552.0,21664781.9,21789272.9,21939111.9,22077507.6,22202031.4,22336793.2,22466390.9,22597545.3,22759150.4,22897134.9,23052088.0,23168847.5,23320327.5,23463431.1,23600404.8,23746863.0,23859532.0,23965581.9,24086196.9,24186033.4,24308960.4,24422849.7,24677268.4,24892523.6,25024688.0,25158491.6,25272734.1,25415139.4,25549501.4,25671042.9,25771026.7,25877148.5,25986650.9,26128903.6,26261646.4,26355723.4,26469544.5,26584395.4,26679186.1,26774238.9,26900116.1,27005462.0,27098129.0,27210078.3,27313066.6,27400301.0,27484258.1,27584782.6,27686800.4,27789796.9,27867141.1,27969502.0,28078060.9,28183343.3,28272792.8,28371996.4,28489951.0,28574304.6,28660454.5,28781130.9,28879621.6,28942078.1,29012585.2,29094603.3,29165371.2,29249310.8,29345541.4,29430103.2,29616881.5,29695812.4,29757792.9,29844018.2,29931016.6,30016605.7,30111541.3,30201329.6,30289293.6,30380528.6,30493205.1,30576419.5,30651435.4,30717360.7,30788592.4,30852042.9,30922743.4,30994874.6,31108421.0,31230816.8,31386618.1,31460804.4,31544520.1,31613785.0,31676895.9,31739643.4,31803805.9,31887479.6,31953000.3,32023078.4,32095407.1,32159047.1,32233366.4,32286629.9,32345252.3,32410034.6,32479900.9,32546754.3,32605263.3,32658111.4,32713925.8,32777529.7,32865406.3,32956827.9,33026913.9,33090080.6,33151329.3,33215155.4,33328289.3,33409867.5,33469254.9,33553635.0,33627658.1,33727985.4,33823286.1,33917800.6,34013519.6,34096918.5,34199700.6,34291220.7,34368317.2,34499105.9,34579253.1,34649613.9,34718123.8,34771048.4,34839447.5,34913348.2,34985710.9,35075131.1,35166288.2,35234155.6,35294434.5,35379865.6,35464156.9,35555303.4,35632720.4,35696744.5,35774869.2,35834487.4,35898566.6,35942743.5,35998410.2,36056585.9,36135777.4,36210165.8,36304329.8,36383854.2,36459182.9,36559143.7,36689036.0,36772919.2,36829561.4,36892643.6,36945627.0,36991859.4,37061691.9,37117932.5,37173795.0,37263177.5,37337376.5,37405274.6,37469627.8,37583625.5,37650704.4,37703820.1,37748498.1,37798229.6,37849029.6,37899522.1,37939095.5,37987416.4,38036898.1,38087711.4,38144325.4,38285030.8,38333075.8,38390607.6,38450657.1,38520604.4,38571219.8,38646591.6,38695315.6,38751391.4,38823767.7,38882697.9,38953019.6,39007607.5,39064980.4,39116907.1,39169715.1,39209839.8,39256910.5,39325091.5,39379306.9,39426881.4,39478314.2,39519099.4,39575368.2,39628871.1,39696358.7,39752488.1,39814812.2,39870802.1,39935744.1,40008422.0,40063709.6,40131550.5,40207113.0,40262127.9,40320245.6,40387081.7,40445490.3,40500819.0,40553535.4,40602034.1,40672646.4,40729665.4,40791415.9,40866588.6,40924134.2,40986401.1,41053606.6,41108731.7,41173502.8,41220739.0,41263938.9,41321421.6,41366706.7,41427179.4,41478912.8,41528651.6,41574996.9,41626547.3,41677100.3,41729475.4,41778152.2,41842372.0,41887635.9,41972966.4,42032337.0,42089382.2,42151849.3,42212766.0,42271278.6,42326332.6,42379878.2,42444332.1,42519398.0,42570195.5,42645574.2,42740927.4,42795661.5,42842032.0,42989440.6,43048970.8,43115280.1,43189100.4,43261168.5,43346516.6,43436574.1,43513813.0,43585858.9,43668901.6,43751057.1,43849770.7,43949850.9,44034330.0,44162873.2,44261334.6,44363079.9,44428559.4,44501222.4,44574812.6,44646770.4,44724496.9,44812028.1,44875556.8,44942789.8,45014834.1,45095967.1,45195233.2,45291582.4,45376764.1,45489626.9,45606527.3,45717529.6,45840781.9,45955610.1,46132905.1,46278339.6,46414461.4,46559726.3,46763933.1,46980492.2,47194090.6,47407894.9,47673100.7,48169693.6],"abs_move_pct":[1.4253,1.0638,1.359,1.257,1.3177,1.4165,1.6058,1.9231,1.9047,2.0221,2.1046,2.0575,1.7801,1.7162,2.0136,1.9984,2.2944,2.6624,2.7745,2.6434,2.8399,2.9765,3.0389,2.992,2.9727,3.0233,2.8733,3.0414,3.0405,3.1434,3.3875,3.3917,3.439,3.4437,3.5385,3.4497,3.6138,3.5181,3.7631,3.58,3.5692,3.4908,3.4578,3.5266,3.563,3.5125,3.5127,3.5895,3.3261,3.313,3.3835,3.6451,3.6604,3.8381,3.8504,3.8519,3.9528,4.0639,3.9938,4.0135,4.0917,4.0947,4.1975,4.1065,4.0221,3.9462,4.0293,4.0958,3.9575,3.92,4.2022,3.9868,4.0189,4.0555,4.224,4.2665,4.4507,4.287,4.1747,4.2385,4.2225,4.3359,4.3564,4.3547,4.2887,4.3203,4.2795,4.2723,4.1721,4.145,4.039,4.1124,4.3873,4.3881,4.4693,4.4082,4.2399,4.0494,3.9973,4.246,4.2352,4.2601,4.2468,4.2063,4.1446,4.1302,4.2119,4.3085,4.2707,4.315,4.3295,4.3495,4.2312,4.1598,4.21,4.2797,4.409,4.3027,4.3546,4.3381,4.3442,4.2665,4.346,4.3422,4.3227,4.298,4.4366,4.4759,4.4959,4.533,4.5991,4.5989,4.5623,4.4781,4.5295,4.4777,4.4117,4.4994,4.5096,4.5911,4.6239,4.5656,4.6735,4.4927,4.5288,4.5306,4.5387,4.3778,4.3887,4.3499,4.2531,4.3594,4.4581,4.354,4.3844,4.4398,4.5092,4.4893,4.5224,4.6343,4.6642,4.7753,4.7646,4.7004,4.7624,4.8161,4.8545,4.8701,4.885,4.9701,4.9098,4.9807,4.874,4.7672,4.8164,4.8216,4.7478,4.7001,4.6069,4.6281,4.6367,4.713,4.6096,4.5647,4.6204,4.6368,4.6519,4.5907,4.5821,4.5663,4.5717,4.6754,4.5964,4.6401,4.687,4.6987,4.702,4.7375,4.6723,4.6439,4.5944,4.6137,4.5662,4.4967,4.4555,4.3874,4.4145,4.3501,4.3991,4.4359,4.366,4.38,4.4293,4.4627,4.3972,4.5347,4.4751,4.3759,4.3831,4.409,4.4201,4.3821,4.4104,4.438,4.3631,4.2873,4.1928,4.2403,4.1959,4.1563,4.124,4.1578,4.1121,4.0509,4.0629,4.0368,4.095,4.2283,4.1908,4.2512,4.3371,4.2398,4.3459,4.3681,4.4362,4.4339,4.3288,4.2345,4.2266,4.2615,4.1721,4.2561,4.2629,4.2278,4.2805,4.2499,4.321,4.3185,4.3462,4.3061,4.3234,4.3556,4.2902,4.17,4.2266,4.2166,4.2187,4.2422,4.2594,4.3467,4.3578,4.3469,4.3215,4.344,4.3309,4.2727,4.2742,4.1776,4.2946,4.2338,4.2549,4.3541,4.3209,4.2939,4.3832,4.3677,4.4173,4.4095,4.4848,4.4831,4.5053,4.4854,4.512,4.541,4.5492,4.5876,4.5811,4.5599,4.4996,4.5383,4.5424,4.5396,4.5917,4.6352,4.6215,4.6089,4.6514,4.6099,4.5593,4.5381,4.5796,4.5609,4.6202,4.6052,4.5758,4.4993,4.4627,4.4479,4.4683,4.4505,4.4729,4.5029,4.4406,4.4387,4.383,4.4056,4.3959,4.4096,4.3508,4.3686,4.4187,4.4585,4.5863,4.6078,4.6497,4.6464,4.674,4.5705,4.6277,4.6248,4.6816,4.6531,4.6423,4.6391,4.6426,4.7379,4.7204,4.7679,4.8284,4.8734,4.8957,4.9132,4.8981,4.8278,4.8089,4.8591,4.8691,4.9915,5.0072,4.9974,4.8421,4.8024,4.7426,4.8094,4.7553,4.769,4.8607,4.7919,4.848,4.8373,4.8932,4.9345,4.9761,5.0047,5.0439,5.0376,5.0864,5.1007,5.1353,5.153,5.1788,5.1513,5.2454,5.2834,5.3251,5.423,5.4609,5.5424,5.4785,5.5244],"open5_vol":3064514.1,"days":14,"atr14":1.482414285714286,"adv14":54388896,"avg_range_pct14":11.048,"prev_close":10.82,"prev_high":10.95,"prev_low":8.96,"high_20d":16.59,"ref_5d_high":10.95,"ref_5d_low":8.49,"ref_5d_avg_high":10.106,"ref_5d_avg_low":8.988,"ref_5d_avg_range":1.118,"sr14":{"levels":[{"lo":8.96,"hi":9.33,"mid":9.156,"touches":5,"last_touch_days_ago":0},{"lo":10.04,"hi":10.4,"mid":10.178,"touches":5,"last_touch_days_ago":1},{"lo":10.47,"hi":10.5,"mid":10.485,"touches":2,"last_touch_days_ago":6},{"lo":10.95,"hi":10.96,"mid":10.955,"touches":2,"last_touch_days_ago":0},{"lo":11.4,"hi":11.435,"mid":11.4175,"touches":2,"last_touch_days_ago":5},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":7},{"lo":13.79,"hi":13.9857,"mid":13.8879,"touches":2,"last_touch_days_ago":10},{"lo":15.2299,"hi":15.43,"mid":15.33,"touches":2,"last_touch_days_ago":10}],"high":15.97,"low":8.49,"atr":1.4824,"sessions":14,"tol":0.3706}}