{"symbol":"SNAP","for_date":"2025-03-03","built":"2026-09-30T18:11:20-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[312587.4,77802.7,65106.5,79240.0,63931.2,58059.9,44421.4,82158.4,47927.6,55993.6,48214.1,55361.4,54715.0,47587.9,38512.6,45000.3,57531.6,48944.3,53470.6,55750.4,55133.7,53367.4,50707.2,55608.9,73829.7,62183.9,44506.9,45547.9,47917.0,56513.0,55603.4,68955.4,83335.6,51330.9,57181.0,47283.9,52712.4,60381.1,53991.9,75644.9,65504.4,83804.4,61080.0,43010.5,37880.0,41162.6,54971.7,37581.1,65022.5,45040.2,62108.8,43651.1,43588.4,37275.4,41830.1,59624.9,35125.7,44663.9,45808.4,42217.8,67316.1,42603.2,61430.6,41521.6,49580.8,39292.8,70578.1,42482.8,38451.7,39900.9,38021.8,34607.3,32621.6,59612.6,44037.3,76204.4,48186.2,46520.0,35720.9,35685.6,44229.9,41476.9,49987.3,47541.8,38833.7,45957.6,52011.4,56510.3,34070.6,53747.1,50854.6,37697.4,42488.3,37406.4,36868.6,48876.2,38574.3,43252.9,42529.8,30849.4,33741.5,37542.6,39595.6,33839.9,41170.9,46809.5,52541.0,32642.5,54239.5,65362.2,43767.4,42701.7,44904.0,42723.7,34934.3,29485.4,39323.5,45637.0,34665.9,30202.4,44503.1,74066.1,29670.6,40722.0,45398.4,74184.6,78672.3,39094.1,49748.3,27850.4,28588.1,46527.9,61174.1,33994.7,26048.4,41608.9,44198.4,40311.6,24392.2,33803.1,28720.7,32310.4,36043.9,24087.8,28309.9,38500.4,45236.6,34174.1,40791.7,25601.6,32102.4,43621.9,25565.1,24902.0,35021.6,42824.9,36454.0,35090.9,39805.9,53972.1,35329.1,39301.6,32774.8,42690.3,34889.4,30344.6,32619.1,42862.4,45073.1,41420.8,37571.9,26821.9,32037.9,63572.6,51411.4,31550.0,25505.1,24543.4,24733.3,36006.5,56361.3,38596.1,41413.4,34353.7,27123.4,37146.1,30803.4,59154.1,38599.2,24891.3,38086.6,34332.4,59127.2,30910.6,37381.4,44658.3,31527.6,30028.0,30487.3,32998.0,73955.8,41281.7,35736.7,32218.6,29263.4,45694.9,35271.8,50126.9,36319.8,28627.2,28759.1,43010.4,41465.2,35213.5,24648.6,44946.4,37247.4,30887.7,28394.1,24655.3,27383.1,53730.3,28904.6,32420.8,34115.8,28091.8,41460.2,24191.5,27851.4,44146.5,25956.1,44818.8,22899.5,28087.6,21146.9,31179.4,26492.9,26530.9,22215.6,31764.1,36132.4,21570.0,25100.5,19479.4,32981.6,22397.9,32822.4,39436.4,29477.8,31047.4,23616.1,34980.6,20301.1,35362.6,51407.5,28989.7,36601.1,32711.0,40506.4,19385.1,39598.9,19530.3,41984.6,37897.7,19790.6,23241.3,31461.6,32571.5,22728.3,40744.0,46939.4,43957.5,48739.4,36929.8,30416.6,25534.3,29951.1,31944.1,37157.1,21184.6,31445.3,42694.3,27662.2,33226.4,23315.6,34259.2,39977.6,29589.1,42478.4,25517.4,38009.9,19116.9,36745.8,28964.8,31185.6,41392.5,29905.1,32130.7,36548.6,41188.4,47231.4,36387.4,24415.4,24589.1,23993.6,33225.2,24967.2,27707.9,38064.4,46677.1,49749.2,36901.7,35791.2,26255.4,35720.2,35303.6,34809.3,34046.9,30307.4,54828.9,35506.9,41097.1,25439.4,32981.0,42594.6,49334.9,67701.9,32074.4,39438.4,49705.3,52915.0,53033.4,46860.2,38473.6,38932.6,48889.9,46824.9,59628.2,52316.7,49236.1,71242.6,54595.6,39545.1,50596.4,33864.3,34313.1,50863.7,47750.4,53711.0,57757.9,72584.4,53797.7,36168.0,49797.1,53591.4,69426.9,47770.9,50236.4,68625.1,50924.9,81290.5,54100.3,67430.6,50403.1,55520.7,60802.8,57479.3,57889.5,55385.1,73214.9,66956.5,97897.6,58406.6,63055.5,63532.1,52846.2,112083.9,91673.9,55406.3,80676.6,169709.9,108965.6,109575.9,151913.1,155642.9,199820.4,226609.7,239913.4,302012.5,600322.4],"cum_vol":[312587.4,390390.1,455496.6,534736.6,598667.8,656727.7,701149.1,783307.5,831235.1,887228.6,935442.7,990804.1,1045519.1,1093107.0,1131619.6,1176619.9,1234151.6,1283095.9,1336566.5,1392316.9,1447450.6,1500818.0,1551525.2,1607134.1,1680963.9,1743147.7,1787654.6,1833202.4,1881119.4,1937632.4,1993235.8,2062191.1,2145526.8,2196857.6,2254038.6,2301322.5,2354034.9,2414416.0,2468407.9,2544052.8,2609557.2,2693361.6,2754441.6,2797452.1,2835332.1,2876494.8,2931466.5,2969047.6,3034070.1,3079110.4,3141219.1,3184870.3,3228458.6,3265734.0,3307564.1,3367189.0,3402314.7,3446978.6,3492787.1,3535004.9,3602321.0,3644924.2,3706354.8,3747876.4,3797457.1,3836749.9,3907328.1,3949810.9,3988262.6,4028163.5,4066185.3,4100792.6,4133414.1,4193026.8,4237064.1,4313268.5,4361454.7,4407974.7,4443695.6,4479381.2,4523611.1,4565087.9,4615075.2,4662617.0,4701450.7,4747408.3,4799419.6,4855929.9,4890000.6,4943747.6,4994602.2,5032299.6,5074787.9,5112194.3,5149062.9,5197939.1,5236513.4,5279766.3,5322296.1,5353145.5,5386887.0,5424429.6,5464025.2,5497865.1,5539036.1,5585845.6,5638386.6,5671029.1,5725268.6,5790630.8,5834398.1,5877099.9,5922003.9,5964727.6,5999661.9,6029147.3,6068470.8,6114107.8,6148773.7,6178976.1,6223479.2,6297545.4,6327216.0,6367938.0,6413336.4,6487521.0,6566193.3,6605287.4,6655035.7,6682886.1,6711474.2,6758002.1,6819176.2,6853170.9,6879219.4,6920828.3,6965026.7,7005338.3,7029730.5,7063533.6,7092254.4,7124564.7,7160608.6,7184696.4,7213006.3,7251506.7,7296743.4,7330917.4,7371709.1,7397310.8,7429413.1,7473035.1,7498600.2,7523502.2,7558523.9,7601348.7,7637802.7,7672893.6,7712699.4,7766671.6,7802000.7,7841302.4,7874077.1,7916767.4,7951656.9,7982001.5,8014620.6,8057483.0,8102556.1,8143976.9,8181548.9,8208370.7,8240408.6,8303981.3,8355392.7,8386942.7,8412447.9,8436991.3,8461724.6,8497731.1,8554092.4,8592688.4,8634101.8,8668455.5,8695578.9,8732725.1,8763528.4,8822682.6,8861281.8,8886173.1,8924259.6,8958592.0,9017719.2,9048629.8,9086011.1,9130669.4,9162197.0,9192225.0,9222712.3,9255710.3,9329666.1,9370947.8,9406684.5,9438903.1,9468166.5,9513861.4,9549133.2,9599260.1,9635579.9,9664207.1,9692966.3,9735976.6,9777441.9,9812655.4,9837304.0,9882250.4,9919497.8,9950385.5,9978779.6,10003434.9,10030818.1,10084548.4,10113453.0,10145873.8,10179989.6,10208081.4,10249541.6,10273733.1,10301584.4,10345730.9,10371687.1,10416505.9,10439405.4,10467492.9,10488639.8,10519819.1,10546312.0,10572842.9,10595058.5,10626822.6,10662955.0,10684525.0,10709625.5,10729104.9,10762086.5,10784484.4,10817306.8,10856743.2,10886221.0,10917268.4,10940884.5,10975865.1,10996166.2,11031528.8,11082936.3,11111926.0,11148527.1,11181238.1,11221744.4,11241129.5,11280728.4,11300258.7,11342243.3,11380141.0,11399931.6,11423172.9,11454634.5,11487206.0,11509934.3,11550678.3,11597617.7,11641575.2,11690314.6,11727244.4,11757661.1,11783195.4,11813146.5,11845090.6,11882247.7,11903432.3,11934877.6,11977571.9,12005234.1,12038460.4,12061776.0,12096035.2,12136012.9,12165602.0,12208080.4,12233597.7,12271607.6,12290724.4,12327470.2,12356435.0,12387620.6,12429013.1,12458918.1,12491048.9,12527597.4,12568785.8,12616017.1,12652404.5,12676819.9,12701408.9,12725402.5,12758627.7,12783594.9,12811302.8,12849367.2,12896044.4,12945793.6,12982695.3,13018486.5,13044741.9,13080462.1,13115765.8,13150575.1,13184621.9,13214929.3,13269758.2,13305265.1,13346362.2,13371801.6,13404782.6,13447377.3,13496712.1,13564414.1,13596488.5,13635926.9,13685632.2,13738547.2,13791580.6,13838440.9,13876914.4,13915847.0,13964736.9,14011561.7,14071189.9,14123506.6,14172742.7,14243985.4,14298580.9,14338126.1,14388722.5,14422586.8,14456899.9,14507763.6,14555514.0,14609225.0,14666982.9,14739567.4,14793365.1,14829533.1,14879330.2,14932921.6,15002348.4,15050119.3,15100355.7,15168980.9,15219905.8,15301196.3,15355296.6,15422727.2,15473130.3,15528651.0,15589453.8,15646933.1,15704822.6,15760207.6,15833422.6,15900379.1,15998276.6,16056683.3,16119738.8,16183270.9,16236117.1,16348201.1,16439875.0,16495281.3,16575957.9,16745667.9,16854633.4,16964209.3,17116122.4,17271765.3,17471585.6,17698195.4,17938108.8,18240121.3,18840443.6],"abs_move_pct":[0.3471,0.4254,0.4414,0.5546,0.5624,0.4847,0.3817,0.4558,0.5263,0.5966,0.5582,0.5856,0.6591,0.6891,0.6758,0.6721,0.7907,0.757,0.8254,0.8257,0.864,0.9711,1.0555,1.095,1.0479,1.0927,1.0773,1.0695,1.116,1.0971,1.0832,1.2197,1.2161,1.2093,1.22,1.2595,1.1938,1.2612,1.271,1.3085,1.292,1.2373,1.1953,1.1991,1.2108,1.2484,1.2148,1.2856,1.3266,1.349,1.3383,1.3439,1.4032,1.3389,1.3718,1.423,1.4159,1.4912,1.5127,1.5293,1.4927,1.4794,1.4555,1.4569,1.4515,1.4614,1.4878,1.446,1.4216,1.3722,1.3848,1.3551,1.4122,1.4045,1.3914,1.4086,1.4355,1.4411,1.4036,1.3328,1.3994,1.395,1.4312,1.3927,1.4259,1.4536,1.4729,1.4316,1.4368,1.4329,1.3607,1.3709,1.3608,1.3706,1.3611,1.3474,1.3339,1.3246,1.2373,1.2578,1.2337,1.2167,1.2779,1.2789,1.2254,1.1961,1.1968,1.2139,1.2682,1.2669,1.3009,1.2939,1.251,1.2084,1.1476,1.1692,1.1193,1.0451,1.0543,1.0694,1.1323,1.1496,1.1658,1.1428,1.1357,1.1355,1.1146,1.1373,1.1287,1.09,1.1148,1.1382,1.2017,1.1941,1.1867,1.1951,1.1689,1.1394,1.1321,1.1127,1.1168,1.1038,1.098,1.0971,1.0866,1.0956,1.0734,1.0403,1.0884,1.1329,1.0965,1.1204,1.1234,1.0819,1.0912,1.1044,1.0526,1.0764,1.0653,1.0871,1.1143,1.0759,1.0923,1.1156,1.1146,1.1481,1.1817,1.2229,1.271,1.2875,1.2883,1.307,1.3347,1.2939,1.3005,1.2988,1.2835,1.306,1.3242,1.2781,1.2955,1.303,1.3044,1.3115,1.3203,1.3265,1.3403,1.3524,1.3544,1.3776,1.3349,1.3189,1.3437,1.3297,1.2953,1.3299,1.3134,1.3235,1.3159,1.3251,1.2961,1.3002,1.3128,1.3081,1.3044,1.3041,1.3001,1.2859,1.2772,1.2892,1.2592,1.2651,1.295,1.3169,1.2645,1.2623,1.2881,1.2939,1.3404,1.3482,1.3442,1.3369,1.3668,1.3722,1.415,1.4456,1.3907,1.3872,1.3884,1.3279,1.3481,1.2967,1.288,1.2754,1.2892,1.3076,1.3088,1.3168,1.3399,1.3441,1.3453,1.4051,1.3651,1.3573,1.4112,1.4175,1.4349,1.4435,1.4412,1.469,1.4552,1.4721,1.4735,1.4361,1.4717,1.4381,1.4121,1.4505,1.489,1.5056,1.4698,1.4954,1.5192,1.5078,1.5151,1.4982,1.4947,1.462,1.4325,1.4374,1.4203,1.4709,1.45,1.4469,1.4402,1.4178,1.4358,1.4522,1.4284,1.4221,1.373,1.3868,1.3703,1.3788,1.402,1.4049,1.3747,1.3806,1.3883,1.381,1.3922,1.3639,1.3793,1.4021,1.4003,1.4335,1.4459,1.4342,1.4537,1.4488,1.4545,1.4484,1.474,1.4954,1.4925,1.4657,1.4875,1.5063,1.4978,1.5383,1.5568,1.5525,1.5654,1.5662,1.5295,1.4942,1.5299,1.5364,1.5771,1.5724,1.5523,1.5561,1.5293,1.5698,1.5667,1.6025,1.6026,1.5835,1.5834,1.6019,1.5838,1.5965,1.6015,1.6427,1.6537,1.6548,1.6849,1.6621,1.6863,1.7033,1.7216,1.7403,1.7364,1.7272,1.7179,1.7248,1.7431,1.7339,1.7208,1.7657,1.7721,1.8143,1.7891,1.7487,1.76,1.8107,1.794,1.8342,1.8697,1.8799,1.8252,1.8284,1.8383,1.8321,1.8161,1.7679,1.7284,1.7321,1.7559,1.787,1.7711,1.7826,1.8035,1.7925,1.7807,1.7923,1.8047,1.7905,1.7759,1.7656,1.8281,1.8353,1.8049,1.8333,1.8948,1.97,2.0039,2.0364,2.0603,2.002],"open5_vol":598667.8,"days":14,"atr14":0.40667857142857144,"adv14":21520651,"avg_range_pct14":3.821,"prev_close":10.25,"prev_high":10.26,"prev_low":9.86,"high_20d":11.73,"ref_5d_high":10.585,"ref_5d_low":9.86,"ref_5d_avg_high":10.444,"ref_5d_avg_low":10.018,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":9.86,"hi":9.93,"mid":9.895,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":2},{"lo":10.26,"hi":10.35,"mid":10.3112,"touches":4,"last_touch_days_ago":0},{"lo":10.52,"hi":10.585,"mid":10.5566,"touches":4,"last_touch_days_ago":2},{"lo":10.67,"hi":10.7567,"mid":10.7073,"touches":5,"last_touch_days_ago":7},{"lo":10.8,"hi":10.83,"mid":10.82,"touches":3,"last_touch_days_ago":5},{"lo":10.92,"hi":10.97,"mid":10.9367,"touches":3,"last_touch_days_ago":7},{"lo":11.045,"hi":11.09,"mid":11.0675,"touches":2,"last_touch_days_ago":8},{"lo":11.2,"hi":11.26,"mid":11.23,"touches":2,"last_touch_days_ago":9}],"high":11.26,"low":9.86,"atr":0.4067,"sessions":14,"tol":0.1017}}