{"symbol":"SERV","for_date":"2025-03-03","built":"2026-09-30T18:11:20-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[307191.3,207368.7,150640.7,100413.5,118026.4,102345.9,167499.1,131596.6,100837.4,140002.8,96519.0,96081.0,87931.0,73270.8,74958.0,62568.7,69385.3,67958.4,101108.9,111505.2,78058.0,88104.4,65830.4,74912.5,65414.5,69755.9,59144.2,61913.4,53001.6,68573.1,78034.9,89854.3,84321.5,71220.9,67616.8,84333.7,71003.9,79036.2,86046.4,66211.3,54993.5,65308.6,100935.6,55024.4,59955.5,59934.4,65402.1,64548.6,67243.8,75040.6,58539.5,51842.8,64758.4,73402.8,56640.1,44896.1,64620.9,41381.9,53509.3,40042.6,48589.6,45090.6,41891.0,36377.9,36273.6,43875.5,37013.5,74876.1,56961.6,51539.9,38608.5,40303.4,43522.9,36392.7,42791.6,60657.9,35261.9,46464.2,39299.4,36782.6,31178.6,40027.1,32360.1,33539.9,24211.5,19146.3,28688.1,31339.9,24561.4,30276.6,23261.3,27243.8,52523.3,35131.9,31335.8,30516.0,24256.5,31081.1,26409.4,21841.5,41512.9,27364.0,25522.8,16476.4,35468.7,35030.7,30121.4,24498.6,26967.4,23503.1,35249.6,37456.1,26540.3,26857.8,22060.9,17416.0,16425.1,26742.3,20553.1,21476.8,23742.9,30070.9,20097.5,15928.1,18798.5,13168.4,20999.1,27431.2,22201.2,13264.9,19585.7,18207.9,18557.0,19448.6,15017.1,38101.5,26246.3,29046.6,22594.6,24770.2,16636.1,18783.4,13059.4,20704.2,14295.1,25141.9,23136.8,14728.1,16477.1,20058.2,18194.3,29516.6,19787.1,30028.1,17318.6,23277.7,15435.1,15391.8,15388.4,13903.6,12153.6,27557.9,14275.9,17741.6,16808.1,16433.9,14490.9,20044.1,12409.4,13104.9,13357.1,19423.3,20148.9,17083.7,12681.4,13318.9,10960.1,10539.6,13380.4,9411.8,17549.9,11697.1,11469.1,13336.0,9195.4,14183.2,11244.4,11490.8,10315.8,34410.6,15066.2,13683.1,17944.8,14780.1,8988.4,12836.4,12870.5,12940.4,10961.9,12534.6,13589.1,16752.5,12946.9,10798.8,11908.5,16938.1,14474.5,10299.4,10654.3,9102.9,12178.4,16294.5,12725.6,15890.8,10758.1,8011.1,16986.9,11491.0,18537.3,15697.4,19264.9,15435.3,18473.4,14422.9,10587.6,18218.4,13015.9,9723.4,11278.1,11161.9,9208.9,10156.6,10555.0,12171.8,11978.8,9180.2,10467.0,12235.1,11756.4,15842.5,13997.9,11859.7,13587.5,9771.6,8862.9,8466.0,11845.1,8940.5,11338.5,8431.4,11890.4,8427.4,23571.7,16007.4,33048.9,25070.9,7711.7,8778.5,13226.9,12970.4,18613.3,9830.7,9471.5,9025.9,10857.6,9912.3,17693.6,16260.9,13747.7,13715.6,9954.1,12580.3,12785.6,11819.9,10229.6,13384.9,16785.1,17044.6,14612.6,13692.4,11467.6,11957.1,11375.1,13566.6,16009.6,10525.5,13313.7,10868.7,11881.9,15605.7,15206.1,11797.1,11758.1,16059.6,15661.5,11787.9,16839.4,14402.6,18794.1,12304.6,18178.7,17388.5,17462.0,19683.7,14972.3,12458.1,19648.4,10475.7,12447.3,9183.1,16578.9,18025.0,16974.6,17674.4,12445.4,20009.0,24931.9,13154.6,9438.4,12359.4,15381.2,12024.8,12837.8,17770.6,18271.0,13666.7,12445.4,15222.0,27328.9,19076.0,17389.4,25135.6,10790.9,16333.9,25321.5,12602.1,10705.6,15130.9,27767.1,16222.4,28036.1,15625.8,22385.9,21992.7,14788.5,24586.6,19319.4,22924.4,17513.1,16727.3,17975.7,15348.8,15253.7,16319.2,24317.2,14878.1,18961.9,25558.3,26196.0,20065.5,23097.4,15457.9,20808.1,22319.7,16511.2,26427.3,23668.5,23970.6,16583.4,18097.5,24722.1,28274.9,26509.2,25824.5,18985.4,32248.9,20950.3,21463.6,20791.1,24617.5,30030.7,27586.7,37374.0,31686.8,32788.4,50103.3,50338.2,52794.1,62947.5,99540.8],"cum_vol":[307191.3,514560.0,665200.7,765614.2,883640.6,985986.5,1153485.6,1285082.1,1385919.5,1525922.3,1622441.3,1718522.3,1806453.3,1879724.1,1954682.1,2017250.8,2086636.1,2154594.5,2255703.4,2367208.6,2445266.6,2533371.1,2599201.5,2674114.0,2739528.5,2809284.4,2868428.6,2930341.9,2983343.5,3051916.6,3129951.5,3219805.8,3304127.3,3375348.1,3442964.9,3527298.6,3598302.5,3677338.7,3763385.1,3829596.4,3884589.9,3949898.4,4050834.1,4105858.4,4165813.9,4225748.3,4291150.4,4355699.0,4422942.8,4497983.4,4556522.9,4608365.7,4673124.1,4746526.9,4803167.1,4848063.2,4912684.1,4954066.1,5007575.4,5047617.9,5096207.6,5141298.1,5183189.1,5219567.1,5255840.6,5299716.1,5336729.6,5411605.7,5468567.4,5520107.3,5558715.8,5599019.2,5642542.1,5678934.8,5721726.4,5782384.3,5817646.1,5864110.4,5903409.7,5940192.4,5971370.9,6011398.1,6043758.1,6077298.1,6101509.6,6120655.9,6149344.0,6180683.9,6205245.4,6235522.0,6258783.3,6286027.1,6338550.4,6373682.2,6405018.0,6435534.0,6459790.5,6490871.6,6517281.0,6539122.5,6580635.4,6607999.4,6633522.1,6649998.6,6685467.3,6720498.0,6750619.4,6775118.0,6802085.4,6825588.5,6860838.1,6898294.2,6924834.5,6951692.3,6973753.2,6991169.2,7007594.4,7034336.6,7054889.7,7076366.5,7100109.4,7130180.3,7150277.8,7166205.9,7185004.4,7198172.8,7219171.9,7246603.1,7268804.4,7282069.3,7301655.0,7319862.9,7338419.9,7357868.5,7372885.6,7410987.1,7437233.4,7466279.9,7488874.5,7513644.7,7530280.8,7549064.1,7562123.6,7582827.8,7597122.9,7622264.8,7645401.6,7660129.6,7676606.8,7696665.0,7714859.3,7744375.9,7764163.0,7794191.1,7811509.7,7834787.4,7850222.6,7865614.4,7881002.7,7894906.4,7907059.9,7934617.8,7948893.6,7966635.3,7983443.4,7999877.3,8014368.1,8034412.3,8046821.7,8059926.6,8073283.8,8092707.1,8112856.0,8129939.7,8142621.1,8155940.1,8166900.1,8177439.7,8190820.1,8200231.9,8217781.9,8229479.0,8240948.1,8254284.1,8263479.4,8277662.6,8288907.1,8300397.9,8310713.6,8345124.3,8360190.5,8373873.6,8391818.4,8406598.6,8415587.0,8428423.4,8441293.9,8454234.2,8465196.1,8477730.8,8491319.9,8508072.4,8521019.2,8531818.0,8543726.5,8560664.6,8575139.1,8585438.5,8596092.8,8605195.7,8617374.1,8633668.6,8646394.1,8662284.9,8673043.1,8681054.2,8698041.1,8709532.1,8728069.4,8743766.7,8763031.6,8778466.9,8796940.3,8811363.1,8821950.8,8840169.2,8853185.1,8862908.5,8874186.6,8885348.6,8894557.4,8904714.0,8915269.0,8927440.8,8939419.6,8948599.8,8959066.8,8971301.9,8983058.3,8998900.8,9012898.6,9024758.4,9038345.9,9048117.4,9056980.4,9065446.4,9077291.5,9086232.0,9097570.5,9106001.9,9117892.3,9126319.6,9149891.4,9165898.8,9198947.7,9224018.6,9231730.3,9240508.8,9253735.6,9266706.1,9285319.4,9295150.1,9304621.6,9313647.4,9324505.0,9334417.3,9352110.9,9368371.9,9382119.6,9395835.2,9405789.4,9418369.6,9431155.3,9442975.2,9453204.8,9466589.7,9483374.9,9500419.5,9515032.1,9528724.6,9540192.1,9552149.3,9563524.4,9577090.9,9593100.6,9603626.1,9616939.8,9627808.5,9639690.4,9655296.1,9670502.2,9682299.4,9694057.5,9710117.1,9725778.6,9737566.4,9754405.8,9768808.4,9787602.5,9799907.1,9818085.9,9835474.4,9852936.4,9872620.1,9887592.4,9900050.5,9919698.9,9930174.6,9942621.9,9951805.0,9968383.9,9986408.9,10003383.5,10021057.9,10033503.4,10053512.4,10078444.2,10091598.8,10101037.1,10113396.5,10128777.7,10140802.5,10153640.3,10171410.9,10189681.9,10203348.6,10215794.0,10231016.0,10258344.9,10277420.9,10294810.3,10319945.9,10330736.8,10347070.7,10372392.2,10384994.3,10395699.9,10410830.8,10438597.9,10454820.3,10482856.4,10498482.1,10520868.1,10542860.8,10557649.3,10582235.9,10601555.4,10624479.8,10641992.9,10658720.2,10676695.9,10692044.7,10707298.4,10723617.6,10747934.9,10762812.9,10781774.9,10807333.1,10833529.1,10853594.6,10876692.0,10892149.9,10912957.9,10935277.6,10951788.9,10978216.1,11001884.6,11025855.3,11042438.7,11060536.2,11085258.4,11113533.2,11140042.4,11165866.9,11184852.4,11217101.3,11238051.6,11259515.2,11280306.3,11304923.8,11334954.5,11362541.2,11399915.2,11431602.0,11464390.4,11514493.7,11564831.9,11617626.1,11680573.6,11780114.4],"abs_move_pct":[1.1676,1.8856,1.9226,1.6271,2.0129,1.674,2.1678,2.4201,2.4448,2.5205,2.3128,2.0525,2.0529,1.9502,1.9522,1.8814,2.0252,2.2488,2.4309,2.6658,2.9941,3.0516,3.0517,3.1579,3.2193,3.3508,3.4804,3.2972,3.3977,3.4057,3.6186,4.0802,3.7425,3.6978,3.6326,3.7263,3.774,3.849,4.0044,4.0422,3.8688,3.7056,3.709,3.6769,3.6153,3.4317,3.6115,3.8372,3.9879,3.8986,3.8501,4.0253,4.1228,4.3846,4.5059,4.5882,4.3656,4.289,4.277,4.389,4.146,4.2326,4.2649,4.3327,4.4148,4.4283,4.357,4.574,4.4938,4.5988,4.5901,4.6428,4.6611,4.6247,4.7871,4.4794,4.454,4.5879,4.4722,4.4296,4.7059,4.733,4.848,4.8407,4.8519,4.6958,4.6641,4.6012,4.728,4.7935,4.6892,4.8251,5.0563,4.9805,4.9953,4.8621,4.9121,4.8512,4.7384,4.863,4.9204,4.8263,4.7598,4.7761,4.832,4.8258,4.8368,4.8669,4.7843,4.8149,4.754,4.8394,4.7947,4.6758,4.676,4.7303,4.7833,4.6686,4.6691,4.7632,4.8562,4.724,4.7298,4.7739,4.7311,4.8558,4.9565,4.9672,4.9947,4.9897,5.0383,5.087,5.2102,5.117,5.1648,5.2097,5.3867,5.3515,5.3741,5.2896,5.3051,5.2975,5.3414,5.3258,5.3653,5.5317,5.5677,5.3158,5.3713,5.5605,5.5087,5.5256,5.6181,5.5436,5.5795,5.5376,5.6908,5.7243,5.7848,5.8226,5.8819,5.8528,5.9295,6.0087,6.0361,6.0846,6.1181,6.1492,6.2196,6.2439,6.233,6.2599,6.2169,6.1063,6.0712,6.2149,6.1503,6.1354,6.0366,5.9899,5.9617,6.0012,6.0382,6.0155,6.0651,6.1218,6.0479,6.0599,6.0037,6.0611,6.0237,5.9738,5.8571,5.8367,5.8445,5.8495,5.7791,5.784,5.7816,5.7986,5.8399,5.7709,5.8601,5.9344,5.8657,5.8043,5.8014,5.8554,5.7686,5.8303,5.8719,5.8267,5.8938,5.7105,5.6588,5.6041,5.5701,5.6707,5.5232,5.606,5.657,5.6036,5.66,5.6818,5.6375,5.5831,5.5111,5.5047,5.5394,5.4839,5.543,5.6165,5.6555,5.6259,5.6802,5.6379,5.7477,5.79,5.8785,5.9933,5.9755,6.0008,6.008,6.0526,6.0735,6.0993,6.1308,6.0667,6.033,6.0795,5.9724,6.0789,6.0795,6.1254,6.2519,6.1056,6.1847,6.2197,6.26,6.2737,6.4781,6.3892,6.3779,6.3115,6.3107,6.2865,6.3705,6.4125,6.3483,6.3447,6.3682,6.3462,6.3368,6.291,6.3896,6.3945,6.4412,6.4667,6.4106,6.3943,6.4773,6.5402,6.5782,6.4761,6.4706,6.5615,6.6326,6.6545,6.6186,6.6222,6.7054,6.719,6.7362,6.8331,6.831,6.7917,6.86,6.8119,6.9041,6.9807,6.9527,7.0459,7.0745,7.1217,7.0931,7.2517,7.2653,7.2334,7.3025,7.3317,7.4347,7.3635,7.3309,7.2839,7.3361,7.3269,7.3671,7.2735,7.2919,7.2696,7.2051,7.2222,7.3223,7.3648,7.336,7.4335,7.4491,7.4173,7.4877,7.6743,7.6642,7.5954,7.6863,7.732,7.7777,7.7735,7.7439,7.7186,7.7297,7.7895,7.8524,7.7813,7.7938,7.8886,7.9034,7.9396,7.8545,7.7,7.7617,7.7659,7.7882,7.5888,7.5933,7.463,7.4858,7.468,7.4329,7.2847,7.2972,7.2563,7.2497,7.271,7.1968,7.1005,7.1999,7.1435,7.2104,7.1517,7.2032,7.1706,7.3025,7.2694,7.3389,7.3045,7.3403,7.2767,7.337,7.3022,7.2609,7.2847,7.3385,7.3135,7.5241,7.5236,7.4977,7.3144,7.4114,7.3065,7.3099,7.2949],"open5_vol":883640.6,"days":14,"atr14":2.436264285714286,"adv14":13636487,"avg_range_pct14":13.736,"prev_close":9.01,"prev_high":9.23,"prev_low":8.24,"high_20d":23.1,"ref_5d_high":11.935,"ref_5d_low":8.24,"ref_5d_avg_high":10.3997,"ref_5d_avg_low":9.189,"ref_5d_avg_range":1.2106,"sr14":{"levels":[{"lo":8.24,"hi":8.705,"mid":8.4725,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.4201,"mid":9.2934,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.5433,"mid":10.2958,"touches":4,"last_touch_days_ago":1},{"lo":11.63,"hi":11.935,"mid":11.7717,"touches":3,"last_touch_days_ago":4},{"lo":12.64,"hi":12.67,"mid":12.6573,"touches":3,"last_touch_days_ago":6},{"lo":13.37,"hi":13.47,"mid":13.4205,"touches":3,"last_touch_days_ago":5},{"lo":18.07,"hi":18.53,"mid":18.3,"touches":2,"last_touch_days_ago":11},{"lo":19.19,"hi":19.42,"mid":19.305,"touches":2,"last_touch_days_ago":10},{"lo":21.035,"hi":21.43,"mid":21.2325,"touches":2,"last_touch_days_ago":12}],"high":23.1,"low":8.24,"atr":2.4363,"sessions":14,"tol":0.6091}}