{"symbol":"RIOT","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[410732.6,179940.2,213321.3,226449.9,162444.2,148184.6,141155.0,138083.0,129783.2,143804.9,151460.0,109963.8,105162.6,86548.3,64797.6,107398.2,93511.8,105568.4,106003.9,86346.0,107110.9,109409.1,121417.9,89074.5,128004.9,95435.1,86499.1,80646.9,75488.4,86761.9,128418.8,91064.6,101261.4,109834.9,98241.7,128529.6,143879.6,100950.1,90440.9,84044.8,81914.3,100434.4,110795.9,88949.1,88196.5,89838.6,81358.6,84325.8,72677.6,75145.9,83000.4,83983.0,67388.2,106651.1,101969.9,111577.8,90877.1,96664.0,89281.4,72760.1,74657.9,70343.7,61886.4,79375.8,56584.9,76815.5,90472.5,59420.7,78672.9,58979.2,63374.7,56283.6,61239.5,94444.6,56778.8,57999.8,78579.6,55411.7,62508.4,65967.6,72039.8,74682.5,67215.8,75684.2,55519.8,68589.6,84726.4,62536.1,53821.3,84144.9,52496.4,98456.9,56207.2,70812.3,47564.2,61370.5,59599.6,59880.4,75418.2,55122.5,53324.9,65282.7,61201.1,45416.1,45231.4,54598.5,53541.8,61921.3,42076.6,59797.2,52204.9,53062.6,52034.9,55827.8,57776.1,49499.3,43769.1,67051.8,48589.6,42829.5,60001.5,72651.9,48051.9,56578.9,42409.4,47916.3,64969.6,48472.7,50616.8,79031.1,65720.5,99511.8,72921.4,47587.2,80858.8,60512.4,66322.2,73326.1,57124.1,60463.1,63874.2,61356.0,64242.1,68399.9,54501.6,73978.1,68102.5,89042.1,70784.1,51487.8,62841.9,65438.1,57763.6,59941.7,45404.3,62813.6,78024.5,59662.6,54012.6,41773.8,43839.5,42010.8,42261.9,50014.6,57750.6,46572.6,40130.1,48259.4,39641.4,47541.4,54630.1,60645.9,47297.0,55104.9,60325.1,68310.7,49706.6,55108.4,46074.3,45650.8,53139.1,33735.9,40284.9,40965.6,42769.8,33947.5,29099.6,79476.3,60810.9,44995.4,37003.5,32288.5,40743.4,48864.1,69156.3,48992.3,36064.4,56973.9,44900.4,44717.2,51398.2,52007.3,45578.7,49019.1,41483.0,32172.9,51163.1,58441.6,40460.1,49338.9,48321.2,49069.4,65794.2,60216.1,44972.5,50030.4,45301.3,33914.1,61325.4,37670.8,42194.3,45024.2,42796.8,44177.6,25897.9,46853.0,46034.1,36025.0,35721.3,49325.1,44700.1,40882.9,39070.0,43902.3,36078.9,34043.2,37262.7,34209.3,42435.5,32027.5,43449.3,37946.2,44315.6,35590.0,29627.2,35482.4,34692.1,33783.6,36638.3,65670.2,66234.2,52016.8,47229.1,70482.3,46937.6,43534.7,35867.7,37454.1,36761.3,39640.6,35783.5,46506.1,56500.6,38542.9,41713.5,57363.0,52096.5,45732.0,45267.4,43929.9,48134.6,44024.0,34835.0,47420.6,51075.5,38218.4,36518.6,30902.4,32911.6,38622.6,42267.7,46283.6,67918.8,58621.0,52786.8,45246.8,47360.9,48695.6,40931.5,45091.6,57755.6,106872.4,42903.6,62664.6,55077.5,43378.4,49049.7,59159.5,44858.9,45788.8,55439.9,47554.6,61464.3,46345.5,42003.4,45231.6,42387.0,38922.2,71202.5,41994.4,47220.4,48258.9,49683.8,61576.9,65755.0,65297.6,78679.6,57697.1,42178.2,42757.6,39038.1,52989.7,38793.1,40157.1,37958.1,44310.4,42407.5,54551.5,36289.4,40298.4,42243.9,44342.1,48657.8,43814.4,77616.0,44523.9,78003.1,60417.5,63481.9,51083.3,46867.7,73040.5,46455.6,53811.2,55319.2,59296.4,55322.4,57984.1,61503.5,56708.4,77200.7,88473.1,56289.7,50136.4,60423.5,62935.1,60726.7,62522.2,72631.3,49366.4,74036.6,65976.1,59568.9,61801.9,49651.6,70097.9,79718.8,79273.9,79228.1,78572.6,82634.6,77388.7,104053.1,82640.8,64510.9,83151.3,89887.4,86318.8,86106.4,76484.7,153582.2,118023.8,104107.6,128874.9,146704.8,199809.6,150923.9,143949.1,221360.4,346117.3],"cum_vol":[410732.6,590672.9,803994.1,1030444.0,1192888.2,1341072.8,1482227.8,1620310.8,1750094.0,1893898.9,2045358.9,2155322.7,2260485.3,2347033.6,2411831.2,2519229.4,2612741.2,2718309.6,2824313.6,2910659.6,3017770.5,3127179.6,3248597.5,3337672.0,3465676.9,3561112.0,3647611.1,3728258.0,3803746.4,3890508.2,4018927.0,4109991.6,4211253.0,4321087.9,4419329.6,4547859.2,4691738.9,4792688.9,4883129.8,4967174.6,5049088.9,5149523.3,5260319.1,5349268.3,5437464.8,5527303.4,5608661.9,5692987.7,5765665.4,5840811.3,5923811.7,6007794.7,6075182.9,6181834.1,6283804.0,6395381.8,6486258.9,6582922.9,6672204.2,6744964.3,6819622.1,6889965.9,6951852.3,7031228.1,7087813.0,7164628.5,7255101.0,7314521.7,7393194.6,7452173.9,7515548.6,7571832.1,7633071.6,7727516.2,7784295.0,7842294.8,7920874.4,7976286.1,8038794.5,8104762.1,8176801.9,8251484.4,8318700.2,8394384.4,8449904.2,8518493.9,8603220.3,8665756.4,8719577.6,8803722.6,8856219.0,8954675.9,9010883.1,9081695.4,9129259.6,9190630.1,9250229.8,9310110.2,9385528.4,9440650.9,9493975.9,9559258.6,9620459.6,9665875.7,9711107.1,9765705.6,9819247.4,9881168.7,9923245.4,9983042.6,10035247.4,10088310.0,10140344.9,10196172.7,10253948.8,10303448.1,10347217.1,10414268.9,10462858.5,10505688.0,10565689.5,10638341.4,10686393.4,10742972.2,10785381.6,10833297.9,10898267.5,10946740.2,10997357.0,11076388.1,11142108.6,11241620.4,11314541.8,11362129.0,11442987.8,11503500.2,11569822.4,11643148.5,11700272.6,11760735.8,11824610.0,11885966.0,11950208.1,12018608.1,12073109.6,12147087.7,12215190.2,12304232.3,12375016.4,12426504.1,12489346.1,12554784.1,12612547.8,12672489.5,12717893.8,12780707.4,12858731.9,12918394.5,12972407.1,13014180.9,13058020.4,13100031.1,13142293.1,13192307.6,13250058.3,13296630.9,13336760.9,13385020.3,13424661.7,13472203.1,13526833.2,13587479.1,13634776.1,13689880.9,13750206.0,13818516.7,13868223.4,13923331.8,13969406.1,14015056.9,14068196.0,14101931.9,14142216.8,14183182.4,14225952.2,14259899.7,14288999.3,14368475.6,14429286.4,14474281.8,14511285.3,14543573.8,14584317.2,14633181.4,14702337.6,14751329.9,14787394.3,14844368.2,14889268.6,14933985.8,14985384.0,15037391.3,15082970.0,15131989.1,15173472.1,15205645.0,15256808.1,15315249.6,15355709.7,15405048.6,15453369.8,15502439.1,15568233.4,15628449.4,15673421.9,15723452.3,15768753.6,15802667.7,15863993.1,15901663.9,15943858.1,15988882.4,16031679.1,16075856.8,16101754.6,16148607.6,16194641.7,16230666.7,16266388.0,16315713.1,16360413.3,16401296.2,16440366.2,16484268.5,16520347.4,16554390.6,16591653.4,16625862.6,16668298.1,16700325.6,16743774.9,16781721.1,16826036.8,16861626.8,16891254.0,16926736.4,16961428.6,16995212.2,17031850.5,17097520.7,17163754.9,17215771.7,17263000.8,17333483.1,17380420.6,17423955.4,17459823.1,17497277.1,17534038.4,17573679.0,17609462.5,17655968.6,17712469.3,17751012.2,17792725.7,17850088.7,17902185.2,17947917.2,17993184.6,18037114.4,18085249.1,18129273.1,18164108.1,18211528.6,18262604.1,18300822.5,18337341.1,18368243.5,18401155.1,18439777.7,18482045.4,18528329.1,18596247.9,18654868.9,18707655.6,18752902.4,18800263.3,18848958.9,18889890.4,18934982.0,18992737.6,19099609.9,19142513.5,19205178.1,19260255.6,19303634.0,19352683.7,19411843.2,19456702.1,19502490.9,19557930.9,19605485.4,19666949.7,19713295.2,19755298.6,19800530.1,19842917.1,19881839.4,19953041.9,19995036.2,20042256.6,20090515.4,20140199.2,20201776.1,20267531.1,20332828.7,20411508.4,20469205.4,20511383.6,20554141.3,20593179.4,20646169.1,20684962.2,20725119.3,20763077.4,20807387.7,20849795.2,20904346.7,20940636.1,20980934.4,21023178.4,21067520.5,21116178.3,21159992.7,21237608.7,21282132.6,21360135.7,21420553.2,21484035.1,21535118.4,21581986.1,21655026.6,21701482.2,21755293.4,21810612.6,21869909.0,21925231.4,21983215.5,22044719.0,22101427.4,22178628.1,22267101.3,22323391.0,22373527.4,22433950.9,22496885.9,22557612.6,22620134.9,22692766.1,22742132.6,22816169.1,22882145.3,22941714.2,23003516.1,23053167.8,23123265.7,23202984.5,23282258.4,23361486.6,23440059.1,23522693.7,23600082.4,23704135.5,23786776.3,23851287.1,23934438.4,24024325.8,24110644.6,24196750.9,24273235.6,24426817.9,24544841.6,24648949.3,24777824.1,24924528.9,25124338.6,25275262.4,25419211.5,25640571.9,25986689.1],"abs_move_pct":[0.7986,0.7702,1.2488,1.271,1.3741,1.4151,1.571,1.4983,1.4802,1.4127,1.3892,1.4384,1.4267,1.3185,1.2387,1.2717,1.4131,1.2915,1.4907,1.4275,1.4182,1.4913,1.5918,1.7763,1.7635,1.6704,1.6541,1.8508,1.7198,1.8484,2.0505,1.9499,2.037,1.8792,1.8939,1.8644,1.9781,2.0985,2.1237,2.0684,1.9484,2.0868,2.0444,2.0257,2.2179,2.0536,2.1379,2.3246,2.3262,2.3566,2.4554,2.569,2.5285,2.5455,2.5805,2.7275,2.7352,2.7903,2.8268,2.7357,2.6962,2.6857,2.7272,2.8624,2.7944,2.7793,2.773,2.8074,2.8291,2.8367,2.8778,2.9515,3.0189,2.9705,2.9894,2.9011,2.9807,2.9491,2.9504,2.8776,2.9008,2.9091,2.9512,2.9483,2.9541,2.988,3.0095,3.009,2.9719,3.053,2.9125,3.0911,3.22,3.1818,3.1216,3.1171,3.1605,3.0793,3.0325,3.0168,2.9886,2.8277,2.8187,2.8913,2.8635,2.8135,2.8455,2.8215,2.8096,2.7741,2.7073,2.7567,2.71,2.7055,2.6315,2.6766,2.6837,2.7296,2.8313,2.8491,2.839,2.9298,2.9484,2.9187,2.8512,2.9298,3.0213,3.0415,3.0555,2.9463,2.9842,2.9967,3.0356,3.0011,3.0824,2.9875,3.0814,3.1233,3.1596,3.1467,3.1515,3.0668,3.1259,3.1108,3.0968,3.0447,3.0296,2.9772,3.0754,3.0982,3.0649,3.0516,2.9896,3.0605,3.0265,3.0565,3.0698,3.0534,3.0405,2.9993,3.0417,2.9801,2.909,2.8394,2.9036,2.9087,3.0148,2.9956,2.9445,2.9046,2.8879,2.9779,2.9509,2.8274,2.8112,2.8005,2.7626,2.8603,2.8807,2.911,2.8511,2.8769,2.8503,2.8197,2.7887,2.8539,2.8069,2.8178,2.8249,2.8374,2.833,2.829,2.8286,2.7875,2.8733,2.9095,2.8539,2.9282,2.9479,2.9491,2.9774,2.9363,2.9847,2.95,2.9304,2.9256,2.8765,2.8991,2.8253,2.8054,2.8322,2.8649,2.8713,2.7867,2.7493,2.8012,2.7365,2.7459,2.7258,2.7983,2.7432,2.7734,2.8221,2.7494,2.77,2.8304,2.7928,2.7909,2.8425,2.764,2.7454,2.79,2.8155,2.7709,2.7652,2.8031,2.9041,2.9971,3.0026,3.1342,3.1005,3.0919,3.1116,3.1076,3.0946,3.1032,3.1732,3.1405,3.1042,3.178,3.1498,3.1057,3.0653,3.0631,3.0532,3.028,3.1172,3.1378,3.1524,3.1381,3.1792,3.1884,3.0828,3.0424,3.0243,3.0353,3.0425,3.0246,3.0855,3.0216,3.0779,3.0836,3.0023,2.9895,2.972,3.0211,3.049,3.0941,3.1255,3.0963,3.1051,3.2168,3.2174,3.2473,3.3268,3.3728,3.3697,3.4052,3.43,3.4398,3.4561,3.464,3.383,3.4259,3.446,3.4782,3.5077,3.5129,3.4992,3.5551,3.563,3.5454,3.5388,3.5709,3.5326,3.5807,3.5345,3.5609,3.5363,3.5453,3.5782,3.5812,3.567,3.6075,3.6792,3.6515,3.7039,3.7146,3.7452,3.7534,3.6546,3.6209,3.6491,3.6775,3.6818,3.7113,3.7815,3.7872,3.7553,3.8095,3.7734,3.8144,3.842,3.8645,3.8243,3.8651,3.9181,3.939,3.9239,3.9371,3.9905,4.0454,4.081,4.0823,4.1154,4.1049,4.1138,4.1286,4.1297,4.1478,4.1908,4.1663,4.1702,4.1914,4.1981,4.2523,4.2535,4.2491,4.3564,4.3531,4.2402,4.2037,4.1599,4.176,4.1793,4.1777,4.1053,4.0831,4.107,4.0695,4.0504,4.0125,4.0451,4.0406,4.0568,4.1049,4.1931,4.2163,4.1574,4.1396,4.2895,4.3097,4.354,4.4157,4.5917,4.614,4.6223,4.6031,4.5626,4.4691],"open5_vol":1192888.2,"days":14,"atr14":0.8371500000000003,"adv14":28113060,"avg_range_pct14":8.299,"prev_close":9.28,"prev_high":9.29,"prev_low":8.52,"high_20d":12.545,"ref_5d_high":10.6252,"ref_5d_low":8.52,"ref_5d_avg_high":9.839,"ref_5d_avg_low":8.874,"ref_5d_avg_range":0.965,"sr14":{"levels":[{"lo":8.52,"hi":8.71,"mid":8.6325,"touches":4,"last_touch_days_ago":0},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":1},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":3},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":4},{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":10},{"lo":11.32,"hi":11.52,"mid":11.406,"touches":5,"last_touch_days_ago":6},{"lo":11.8899,"hi":12.025,"mid":11.969,"touches":5,"last_touch_days_ago":5},{"lo":12.21,"hi":12.3,"mid":12.255,"touches":2,"last_touch_days_ago":8}],"high":12.48,"low":8.52,"atr":0.8372,"sessions":14,"tol":0.2093}}