{"symbol":"RCAT","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[158568.6,49032.1,50485.0,44677.3,47553.9,60138.5,47543.4,55086.4,49008.5,38146.5,36122.8,62759.1,55392.7,33817.4,42693.9,32577.9,34937.4,24865.1,21013.0,44477.9,19032.9,30561.6,27028.8,30183.0,34090.6,28610.4,29467.4,26991.4,24546.4,29835.0,34820.6,40964.9,29995.2,32532.9,26059.8,23489.2,26355.2,23317.1,20374.9,15541.3,16502.4,20929.3,21439.9,22119.4,15714.5,22550.9,17877.6,21754.8,15978.9,25106.1,24221.3,37279.1,29969.6,18854.9,19136.6,18210.4,16424.9,12573.6,14520.9,18680.6,17719.2,19045.2,15165.2,16368.0,11948.4,12994.6,13292.9,14110.4,13611.1,9349.5,13989.6,14425.0,10941.1,11935.9,12101.1,19189.2,11887.4,13256.3,19729.9,17435.5,16321.4,16039.6,15169.9,12242.4,10987.6,9994.8,10088.5,18769.2,22700.8,16525.5,16084.9,23250.0,16046.6,12313.6,11559.3,14207.4,12435.1,12575.0,11585.7,10408.2,11243.2,9878.9,9831.0,9731.1,12184.4,10955.6,14434.1,10266.9,15505.1,13574.1,12164.5,6305.7,25763.6,11324.9,11939.9,18966.2,18992.4,18828.0,29900.1,9804.4,12118.4,10582.2,6238.4,9307.1,9474.3,11267.4,9483.3,8040.6,9392.3,8316.7,6323.9,6839.3,9500.4,14318.4,11216.9,7205.9,6442.7,8394.8,4023.0,5901.4,5722.4,9394.7,5697.7,10117.1,6054.8,6569.9,6598.5,8711.9,7642.9,7703.5,5715.4,8586.1,6139.8,11423.9,8401.1,6460.2,12546.4,8536.4,10841.0,6781.3,15010.6,10221.4,9829.1,7499.3,6998.8,5920.8,8569.9,18131.8,8937.1,7305.4,16951.4,10347.4,8442.1,7679.8,5639.2,8546.1,5342.6,9752.9,8943.1,9128.9,14373.7,8051.0,9020.6,6231.7,6971.7,6962.8,7100.6,23226.6,6633.4,6838.4,6978.4,6975.2,4765.6,7727.7,11364.2,15427.3,10609.9,6451.9,6485.0,8453.1,8153.7,7743.1,12301.6,13433.8,9011.5,5461.6,7714.8,17715.9,8670.6,8878.0,9417.2,5384.6,20696.2,8209.4,7845.4,7924.4,5099.3,6607.1,6421.6,13298.4,12194.1,6013.5,7701.5,11876.9,6118.1,6106.6,17721.3,8708.1,7456.1,14735.7,5928.9,14184.6,7785.9,16913.8,15481.6,6756.1,9716.5,4735.0,7596.1,7420.6,7200.3,11740.4,7585.4,6425.1,4508.7,4562.5,9321.9,7267.7,4413.8,17491.4,15594.7,10244.8,7895.9,7373.4,5900.6,5373.0,5936.7,6907.0,4652.4,6106.7,5557.1,6677.4,8517.3,5876.9,7302.5,5506.5,12173.6,7228.6,13004.2,9409.7,6705.4,6614.7,3635.8,5089.2,3593.7,6039.1,10395.8,7077.9,6592.6,5020.7,8278.7,11935.0,4788.2,9531.7,6295.5,12017.3,11609.5,10334.7,16940.1,8555.6,16014.9,18469.4,6961.7,7735.3,9458.6,8332.5,13406.4,9279.4,12416.9,10340.9,9307.8,12616.9,11983.5,12054.3,10474.0,5779.8,11497.8,7937.4,7794.2,8252.0,8634.0,17427.9,12683.1,7806.6,5852.4,5108.2,6046.6,7267.2,5299.2,6007.0,5362.4,4673.1,8169.9,9522.4,8307.9,13750.6,7309.9,7962.5,8253.8,10169.6,7609.8,8941.1,7808.9,13462.3,11261.5,9169.9,12325.0,9409.7,9544.8,8254.2,8659.6,7507.2,14550.1,10148.6,8048.1,9609.0,7585.1,7020.8,8104.5,12423.3,8949.9,10413.1,18715.8,8186.3,16964.6,13749.2,21025.9,13788.2,11084.2,12793.1,12165.4,16010.6,14882.6,9687.6,11159.9,12731.1,11853.0,13873.3,12449.5,12717.3,18910.1,20631.3,12441.9,14400.3,11330.8,14017.8,17478.9,15822.8,12317.5,14153.4,18457.3,22723.9,21342.3,24002.9,25462.9,40352.9,38136.6,30955.3,49681.3,82194.5],"cum_vol":[158568.6,207600.7,258085.7,302763.0,350316.9,410455.4,457998.7,513085.1,562093.6,600240.1,636362.9,699122.0,754514.7,788332.1,831026.0,863603.9,898541.4,923406.4,944419.4,988897.3,1007930.2,1038491.9,1065520.6,1095703.6,1129794.2,1158404.6,1187871.9,1214863.3,1239409.6,1269244.6,1304065.2,1345030.1,1375025.3,1407558.1,1433617.9,1457107.1,1483462.4,1506779.4,1527154.4,1542695.6,1559198.1,1580127.4,1601567.3,1623686.6,1639401.1,1661952.0,1679829.6,1701584.4,1717563.2,1742669.4,1766890.6,1804169.7,1834139.4,1852994.3,1872130.9,1890341.3,1906766.1,1919339.8,1933860.7,1952541.4,1970260.6,1989305.8,2004471.0,2020839.0,2032787.4,2045781.9,2059074.9,2073185.2,2086796.4,2096145.9,2110135.5,2124560.5,2135501.6,2147437.6,2159538.6,2178727.9,2190615.2,2203871.5,2223601.4,2241036.9,2257358.4,2273397.9,2288567.9,2300810.3,2311797.9,2321792.6,2331881.1,2350650.4,2373351.1,2389876.6,2405961.6,2429211.6,2445258.2,2457571.9,2469131.1,2483338.6,2495773.7,2508348.7,2519934.4,2530342.6,2541585.9,2551464.8,2561295.8,2571026.9,2583211.4,2594166.9,2608601.1,2618867.9,2634373.1,2647947.2,2660111.7,2666417.4,2692181.0,2703505.9,2715445.9,2734412.1,2753404.5,2772232.5,2802132.6,2811937.0,2824055.4,2834637.6,2840875.9,2850183.1,2859657.4,2870924.7,2880408.0,2888448.6,2897840.9,2906157.6,2912481.5,2919320.8,2928821.2,2943139.6,2954356.4,2961562.3,2968005.0,2976399.8,2980422.8,2986324.1,2992046.6,3001441.3,3007139.0,3017256.1,3023310.9,3029880.7,3036479.2,3045191.1,3052834.0,3060537.5,3066252.9,3074838.9,3080978.7,3092402.6,3100803.7,3107263.9,3119810.4,3128346.8,3139187.8,3145969.1,3160979.7,3171201.1,3181030.1,3188529.4,3195528.2,3201449.0,3210018.9,3228150.7,3237087.8,3244393.1,3261344.6,3271692.0,3280134.1,3287813.9,3293453.1,3301999.3,3307341.9,3317094.8,3326037.9,3335166.8,3349540.5,3357591.5,3366612.1,3372843.8,3379815.5,3386778.3,3393878.9,3417105.5,3423738.9,3430577.3,3437555.7,3444530.9,3449296.6,3457024.3,3468388.5,3483815.8,3494425.7,3500877.6,3507362.6,3515815.8,3523969.5,3531712.6,3544014.2,3557448.0,3566459.5,3571921.1,3579635.9,3597351.7,3606022.3,3614900.3,3624317.5,3629702.1,3650398.3,3658607.7,3666453.1,3674377.5,3679476.8,3686083.9,3692505.5,3705803.9,3717997.9,3724011.4,3731712.9,3743589.8,3749707.9,3755814.5,3773535.8,3782243.9,3789700.1,3804435.8,3810364.6,3824549.3,3832335.2,3849249.0,3864730.6,3871486.7,3881203.2,3885938.2,3893534.4,3900954.9,3908155.2,3919895.6,3927480.9,3933906.1,3938414.8,3942977.3,3952299.2,3959566.9,3963980.7,3981472.1,3997066.9,4007311.6,4015207.5,4022580.9,4028481.5,4033854.5,4039791.2,4046698.2,4051350.6,4057457.4,4063014.5,4069691.9,4078209.2,4084086.1,4091388.6,4096895.1,4109068.8,4116297.4,4129301.6,4138711.4,4145416.7,4152031.4,4155667.2,4160756.4,4164350.1,4170389.3,4180785.1,4187863.0,4194455.6,4199476.3,4207755.0,4219690.0,4224478.2,4234009.9,4240305.4,4252322.7,4263932.2,4274266.9,4291207.0,4299762.6,4315777.5,4334246.9,4341208.6,4348943.9,4358402.4,4366734.9,4380141.4,4389420.7,4401837.6,4412178.6,4421486.4,4434103.2,4446086.7,4458141.0,4468615.0,4474394.8,4485892.6,4493829.9,4501624.1,4509876.1,4518510.1,4535938.0,4548621.1,4556427.8,4562280.1,4567388.4,4573435.0,4580702.2,4586001.4,4592008.4,4597370.8,4602043.9,4610213.8,4619736.2,4628044.1,4641794.8,4649104.7,4657067.2,4665321.0,4675490.6,4683100.4,4692041.5,4699850.4,4713312.6,4724574.1,4733744.1,4746069.1,4755478.8,4765023.6,4773277.8,4781937.4,4789444.6,4803994.8,4814143.4,4822191.4,4831800.4,4839385.6,4846406.4,4854510.9,4866934.1,4875884.1,4886297.1,4905012.9,4913199.2,4930163.8,4943913.0,4964938.9,4978727.1,4989811.4,5002604.4,5014769.8,5030780.4,5045663.0,5055350.6,5066510.4,5079241.5,5091094.5,5104967.8,5117417.3,5130134.6,5149044.7,5169676.0,5182117.9,5196518.1,5207848.9,5221866.7,5239345.6,5255168.4,5267485.9,5281639.3,5300096.6,5322820.5,5344162.8,5368165.6,5393628.5,5433981.4,5472118.0,5503073.3,5552754.6,5634949.1],"abs_move_pct":[1.3274,1.7361,1.8181,1.7848,1.9353,1.9115,2.0996,2.3295,2.2495,2.5808,2.3021,2.5496,2.3473,2.4578,2.4702,2.4547,2.4862,2.4947,2.5425,2.2638,2.1252,2.1789,2.1375,2.3231,2.3252,2.3066,2.3424,2.4953,2.4584,2.5489,2.6618,2.6473,2.6785,2.7435,2.6032,2.6337,2.5957,2.4214,2.2835,2.3407,2.4935,2.4065,2.4688,2.4323,2.4301,2.3021,2.5135,2.5041,2.6181,2.6516,2.5158,2.6209,2.7297,2.6682,2.6334,2.7257,2.8841,2.9195,2.9905,2.9175,2.7967,2.9264,2.9843,2.9996,3.0942,2.9425,2.8604,2.8257,2.8194,2.7925,2.7716,2.8804,2.9354,2.9145,3.0492,2.8582,2.9286,2.8988,2.7991,2.8919,2.8812,2.951,2.8607,2.8652,2.9071,2.9881,3.0503,3.0572,3.1655,3.1913,2.941,3.0601,3.1258,3.0162,3.0577,3.0735,2.8501,2.7505,2.6514,2.7831,2.8353,2.7666,2.6312,2.6531,2.7122,2.7471,2.6397,2.7607,2.8335,2.8323,2.8073,2.8299,2.8037,2.889,2.8275,2.9156,2.8745,2.9852,2.9009,2.7958,2.7891,2.8248,2.8989,2.9388,2.7953,2.8987,2.8544,2.9093,2.9266,2.889,2.8385,2.8605,2.9341,2.9508,2.9944,2.968,2.9803,3.0671,3.0276,3.0092,3.0077,3.0137,3.0708,2.9619,2.9783,2.9507,2.9492,2.9011,2.9326,2.9002,2.9077,2.7962,2.8344,2.8508,2.8023,2.7833,2.8118,2.8088,2.7627,2.7612,2.7711,2.7778,2.779,2.792,2.8295,2.838,2.8629,2.9659,2.9428,2.913,2.8757,2.9619,2.8324,2.7965,2.81,2.8266,2.7692,2.7711,2.7669,2.8193,2.843,2.7294,2.7268,2.6771,2.7405,2.7889,2.7983,2.7831,2.8776,2.8459,2.8679,2.8466,2.7699,2.7464,2.7159,2.7252,2.7313,2.7503,2.7867,2.725,2.7467,2.6484,2.6429,2.7012,2.593,2.6128,2.5788,2.5042,2.4624,2.4689,2.4855,2.3696,2.414,2.3586,2.406,2.3967,2.3994,2.4293,2.4421,2.4284,2.5026,2.5865,2.5078,2.5643,2.5695,2.6161,2.6137,2.578,2.6943,2.7007,2.6507,2.6714,2.6818,2.584,2.586,2.5001,2.521,2.5014,2.4911,2.5817,2.6219,2.5312,2.5263,2.4936,2.4984,2.5565,2.6049,2.5251,2.5118,2.6267,2.6545,2.7499,2.6811,2.5986,2.6183,2.5585,2.586,2.5708,2.4995,2.56,2.6121,2.5572,2.5363,2.532,2.5249,2.5618,2.5938,2.6034,2.5585,2.5421,2.4873,2.515,2.4984,2.4697,2.5161,2.5177,2.6527,2.6566,2.6421,2.7373,2.7302,2.7547,2.7801,2.8016,2.8413,2.9262,3.0128,3.0805,3.0667,3.1086,3.1831,3.2289,3.1773,3.1533,3.1578,3.2069,3.2784,3.2947,3.2767,3.3039,3.3027,3.2409,3.2674,3.1801,3.1824,3.2134,3.1567,3.163,3.1528,3.2916,3.228,3.3757,3.3793,3.3859,3.3331,3.3002,3.3222,3.2369,3.2756,3.2851,3.2742,3.2684,3.2943,3.2913,3.2136,3.2664,3.2598,3.3017,3.2666,3.3288,3.3604,3.4037,3.4052,3.401,3.4991,3.5193,3.5175,3.5241,3.5459,3.5247,3.5303,3.4922,3.4104,3.4109,3.4203,3.4521,3.449,3.4337,3.3942,3.4039,3.5,3.4518,3.3649,3.4075,3.4088,3.4919,3.5638,3.5121,3.5138,3.4611,3.4947,3.4228,3.3383,3.3395,3.3424,3.3949,3.441,3.435,3.526,3.5675,3.6115,3.6269,3.6569,3.5852,3.4762,3.4838,3.445,3.4017,3.4113,3.4004,3.4455,3.5425,3.5684,3.639,3.7504,3.8429,3.8803,3.8577,3.8989,3.8619],"open5_vol":350316.9,"days":14,"atr14":0.7812785714285713,"adv14":6186974,"avg_range_pct14":9.611,"prev_close":6.2,"prev_high":6.34,"prev_low":5.92,"high_20d":11.22,"ref_5d_high":7.73,"ref_5d_low":5.92,"ref_5d_avg_high":7.067,"ref_5d_avg_low":6.44,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":6.28,"hi":6.4,"mid":6.34,"touches":3,"last_touch_days_ago":0},{"lo":6.97,"hi":7.135,"mid":7.0587,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":4},{"lo":8.6,"hi":8.77,"mid":8.71,"touches":5,"last_touch_days_ago":5},{"lo":9.045,"hi":9.145,"mid":9.095,"touches":2,"last_touch_days_ago":8},{"lo":9.35,"hi":9.51,"mid":9.43,"touches":2,"last_touch_days_ago":9},{"lo":9.58,"hi":9.7,"mid":9.6567,"touches":3,"last_touch_days_ago":7},{"lo":11.03,"hi":11.1999,"mid":11.115,"touches":2,"last_touch_days_ago":12}],"high":11.1999,"low":5.92,"atr":0.7813,"sessions":14,"tol":0.1953}}