{"symbol":"QUBT","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[313995.9,96532.8,104983.4,78905.1,82273.4,110022.6,81848.4,75836.4,63394.0,112485.6,78311.0,60764.1,55697.1,49490.3,75420.1,74856.9,71301.3,60767.4,69855.1,61751.5,49686.9,55736.1,57105.5,69945.4,56654.1,55727.3,48492.9,65942.9,62166.6,30186.9,60286.9,51195.8,38498.4,45150.9,41180.9,39536.2,71553.6,48573.1,55920.3,49834.4,45714.8,51645.5,48347.6,34548.6,31968.6,36067.8,53122.1,54167.0,37378.5,55574.6,43571.6,43050.6,43473.6,55801.4,39317.9,33625.9,52069.1,34888.9,40153.0,26827.2,31869.3,34536.6,21557.9,40507.7,27701.6,26902.9,36409.3,28530.9,31491.9,28785.9,29302.7,46839.3,36384.6,33751.1,46185.6,36057.1,36972.9,31673.6,29812.7,23757.1,22766.1,23400.6,34819.5,21296.6,22571.8,29208.4,29203.6,26346.7,34929.9,20349.9,37118.3,50322.4,35866.5,56059.0,86745.9,73979.4,45256.1,41373.0,46806.6,47271.0,66816.6,53731.7,57066.6,40467.6,38068.8,24187.2,42752.1,50683.1,26139.5,43993.0,32395.0,30246.9,35463.0,29581.4,28759.6,34818.6,28400.0,29809.0,30615.0,26788.0,29653.9,29580.2,21683.4,29376.4,32237.4,29970.3,24428.3,25860.2,33377.9,28739.4,39773.4,22471.9,27606.6,33107.4,39105.6,29435.6,44246.5,39472.9,50227.8,30293.4,30376.3,28303.3,30311.2,26069.5,19186.0,25485.3,25065.9,26058.1,22996.7,25682.1,29099.4,29904.2,26069.0,27750.9,28309.1,30028.4,18362.9,25860.3,19390.5,23466.8,23817.3,22478.7,19849.4,15260.2,17290.4,23875.6,15992.3,18975.8,23824.9,21329.9,23832.5,21468.8,16212.0,23084.4,15018.7,29983.4,18019.7,14687.1,17575.6,14290.0,14590.4,18833.8,16511.4,18472.9,20538.5,15117.5,12495.5,15088.6,16488.9,12922.1,15402.4,12894.7,17923.6,18843.9,19090.2,20599.7,15883.8,21584.1,19835.4,21812.1,21736.1,20611.5,23332.7,16376.2,11587.8,16929.7,11414.8,13997.2,20446.8,14894.6,13264.4,20162.3,12815.6,17148.5,20893.6,13973.1,18489.2,31199.1,21598.7,17235.6,16618.9,16855.4,19999.9,17634.5,15788.6,13512.4,19933.1,14703.6,17457.0,34575.0,12179.1,22171.0,15468.4,13364.2,11952.9,13673.5,15552.3,11716.8,11839.9,12073.3,11311.2,12408.4,13656.0,16837.8,14018.6,8391.9,11232.4,9396.9,10910.6,10888.4,15861.0,12889.3,17328.4,9754.6,13942.5,15904.5,17502.7,12398.4,18078.4,17558.4,27687.4,20331.6,14647.0,17733.3,12396.8,12673.6,11844.4,35988.1,19014.4,37034.9,19059.9,24826.6,17299.9,24050.4,16524.8,21914.9,17612.3,20915.1,29510.1,16451.9,16333.5,14292.3,20743.4,18180.5,15678.9,16561.1,14531.1,15388.0,12892.0,15260.8,19875.8,21747.5,16682.9,19834.1,13926.3,18389.8,15190.7,15727.1,17810.4,19884.9,19788.5,19330.1,12784.6,16821.3,11188.9,13645.2,13353.4,15830.4,14695.6,15895.7,42327.6,21894.4,16046.9,16226.7,20370.3,18652.9,11724.6,28051.3,14993.1,12926.3,17638.1,10323.4,17952.4,16028.4,9904.6,12185.2,14771.1,34666.5,12961.8,19715.4,14654.6,16565.9,18091.0,12815.4,15514.0,13328.7,17969.9,17081.2,17201.7,17428.6,12794.9,15757.6,15506.6,14120.6,22824.8,11834.7,18115.4,13222.5,16461.6,19856.4,17930.3,15915.9,23525.7,21247.2,24415.7,24777.9,25711.9,27466.9,22419.6,26758.6,24180.7,27077.6,27146.8,27876.0,51338.9,22898.1,31368.7,20629.9,28134.5,22148.6,27689.9,33900.0,30483.8,38786.6,19253.1,27256.9,31893.7,28059.1,25860.6,21114.6,54866.4,43670.8,44968.6,44459.7,51309.2,80596.1,75036.9,71247.3,88941.2,119478.5],"cum_vol":[313995.9,410528.7,515512.1,594417.3,676690.7,786713.4,868561.7,944398.1,1007792.1,1120277.7,1198588.7,1259352.9,1315049.9,1364540.2,1439960.4,1514817.2,1586118.5,1646885.9,1716741.1,1778492.6,1828179.5,1883915.6,1941021.1,2010966.5,2067620.6,2123347.9,2171840.9,2237783.8,2299950.4,2330137.4,2390424.3,2441620.1,2480118.4,2525269.4,2566450.2,2605986.4,2677540.0,2726113.1,2782033.4,2831867.9,2877582.6,2929228.1,2977575.7,3012124.4,3044093.0,3080160.8,3133282.9,3187449.9,3224828.4,3280403.0,3323974.6,3367025.2,3410498.8,3466300.2,3505618.1,3539244.0,3591313.1,3626202.1,3666355.1,3693182.3,3725051.6,3759588.1,3781146.1,3821653.8,3849355.4,3876258.3,3912667.6,3941198.4,3972690.4,4001476.2,4030778.9,4077618.2,4114002.9,4147753.9,4193939.5,4229996.6,4266969.6,4298643.2,4328455.9,4352213.1,4374979.1,4398379.8,4433199.3,4454495.9,4477067.6,4506276.1,4535479.7,4561826.4,4596756.3,4617106.1,4654224.4,4704546.8,4740413.3,4796472.3,4883218.2,4957197.6,5002453.7,5043826.7,5090633.3,5137904.3,5204720.9,5258452.6,5315519.2,5355986.8,5394055.6,5418242.8,5460994.9,5511678.0,5537817.5,5581810.5,5614205.5,5644452.4,5679915.4,5709496.8,5738256.4,5773075.0,5801475.0,5831284.0,5861899.0,5888687.0,5918340.9,5947921.1,5969604.6,5998980.9,6031218.3,6061188.6,6085616.9,6111477.1,6144855.0,6173594.4,6213367.9,6235839.8,6263446.4,6296553.9,6335659.4,6365095.0,6409341.5,6448814.4,6499042.1,6529335.6,6559711.9,6588015.1,6618326.4,6644395.9,6663581.9,6689067.1,6714133.0,6740191.1,6763187.9,6788869.9,6817969.4,6847873.6,6873942.6,6901693.5,6930002.6,6960030.9,6978393.9,7004254.1,7023644.6,7047111.4,7070928.7,7093407.4,7113256.8,7128517.0,7145807.4,7169682.9,7185675.2,7204651.0,7228475.9,7249805.8,7273638.3,7295107.1,7311319.1,7334403.5,7349422.2,7379405.6,7397425.4,7412112.4,7429688.0,7443978.0,7458568.4,7477402.2,7493913.6,7512386.5,7532925.0,7548042.5,7560538.0,7575626.6,7592115.6,7605037.7,7620440.1,7633334.8,7651258.4,7670102.2,7689192.4,7709792.1,7725675.9,7747260.0,7767095.4,7788907.4,7810643.6,7831255.1,7854587.8,7870964.0,7882551.8,7899481.5,7910896.3,7924893.5,7945340.3,7960234.9,7973499.3,7993661.6,8006477.2,8023625.7,8044519.3,8058492.4,8076981.6,8108180.6,8129779.4,8147014.9,8163633.9,8180489.3,8200489.2,8218123.7,8233912.3,8247424.6,8267357.8,8282061.4,8299518.4,8334093.4,8346272.5,8368443.5,8383911.9,8397276.1,8409229.0,8422902.5,8438454.8,8450171.6,8462011.4,8474084.7,8485395.9,8497804.3,8511460.3,8528298.1,8542316.6,8550708.6,8561941.0,8571337.9,8582248.5,8593136.9,8608997.9,8621887.1,8639215.5,8648970.1,8662912.6,8678817.1,8696319.9,8708718.2,8726796.6,8744355.1,8772042.5,8792374.1,8807021.1,8824754.4,8837151.1,8849824.8,8861669.2,8897657.4,8916671.7,8953706.6,8972766.5,8997593.1,9014893.1,9038943.5,9055468.3,9077383.1,9094995.4,9115910.5,9145420.6,9161872.6,9178206.1,9192498.4,9213241.8,9231422.3,9247101.2,9263662.3,9278193.4,9293581.4,9306473.4,9321734.1,9341609.9,9363357.4,9380040.3,9399874.4,9413800.7,9432190.5,9447381.2,9463108.3,9480918.7,9500803.6,9520592.1,9539922.3,9552706.9,9569528.1,9580717.1,9594362.3,9607715.7,9623546.1,9638241.7,9654137.4,9696465.0,9718359.4,9734406.4,9750633.1,9771003.4,9789656.3,9801380.9,9829432.2,9844425.3,9857351.6,9874989.7,9885313.1,9903265.4,9919293.8,9929198.4,9941383.6,9956154.8,9990821.3,10003783.1,10023498.4,10038153.0,10054718.9,10072809.9,10085625.4,10101139.4,10114468.1,10132437.9,10149519.1,10166720.9,10184149.4,10196944.4,10212702.0,10228208.6,10242329.3,10265154.1,10276988.8,10295104.1,10308326.6,10324788.2,10344644.6,10362574.9,10378490.9,10402016.6,10423263.8,10447679.5,10472457.4,10498169.3,10525636.2,10548055.9,10574814.5,10598995.2,10626072.8,10653219.6,10681095.6,10732434.5,10755332.6,10786701.4,10807331.2,10835465.7,10857614.3,10885304.2,10919204.2,10949688.0,10988474.6,11007727.6,11034984.6,11066878.3,11094937.4,11120798.1,11141912.7,11196779.1,11240449.9,11285418.5,11329878.2,11381187.4,11461783.6,11536820.4,11608067.7,11697008.9,11816487.4],"abs_move_pct":[0.9624,1.1492,1.6595,1.6341,1.8366,1.8675,1.865,1.7897,1.8363,1.8783,1.9413,1.8784,1.7162,1.7934,2.0499,2.2566,2.5902,2.5023,2.5822,2.3312,2.4672,2.7552,2.6694,2.7097,2.6022,2.6994,2.6618,2.7492,2.733,2.9047,3.0325,3.1275,2.9994,2.8758,2.9976,3.0537,2.9789,3.1025,3.1559,3.0212,2.9407,2.813,2.9291,2.8967,2.9665,3.1428,3.1046,3.1505,3.0931,3.2455,3.2122,3.1754,3.2092,3.1686,3.1072,3.1715,3.2187,3.211,3.2041,3.2551,3.2391,3.3046,3.3409,3.3013,3.2566,3.2531,3.3045,3.3657,3.2582,3.1569,3.141,3.2503,3.3399,3.4391,3.4764,3.3768,3.424,3.4381,3.3211,3.254,3.3019,3.4093,3.295,3.198,3.0477,3.1762,3.3413,3.3465,3.4158,3.441,3.2173,3.2985,3.7053,3.8053,4.0766,4.1731,4.0495,3.8607,3.742,3.96,4.0739,3.8907,3.882,3.8675,3.8209,3.7913,3.6265,3.5134,3.5981,3.5835,3.6879,3.646,3.624,3.5229,3.4319,3.4423,3.4668,3.4958,3.6492,3.6279,3.648,3.6975,3.6966,3.6833,3.5872,3.7259,3.7372,3.7454,3.8465,3.7998,3.7315,3.7572,3.8172,3.9087,3.8777,3.8927,3.9588,4.0924,4.1687,4.0855,4.0758,4.1027,4.1198,4.0262,4.1044,4.1299,4.1534,4.139,4.1585,3.9823,3.8889,3.9121,3.8902,3.7847,3.9064,3.8576,3.925,3.8604,3.9358,3.9609,3.916,3.8662,4.0882,4.0095,4.0046,3.9826,4.0036,4.0743,4.0633,4.0043,3.9914,4.0128,3.937,3.9002,3.8214,3.7779,3.797,3.7808,3.6546,3.7488,3.694,3.7517,3.7914,3.8704,3.8655,3.8346,3.8072,3.816,3.7632,3.7448,3.7456,3.7346,3.6649,3.7697,3.728,3.838,3.905,3.8776,3.8907,3.8775,3.8345,3.7466,3.7271,3.7029,3.723,3.7984,3.6824,3.6767,3.6465,3.6654,3.7,3.6327,3.6207,3.6933,3.6414,3.6033,3.6967,3.7226,3.8024,3.8515,3.8359,3.7938,3.8081,3.7936,3.7187,3.785,3.7906,3.8346,3.9461,3.9542,3.8545,3.8964,4.0031,3.9447,3.9333,3.9026,3.933,4.0095,3.9678,3.9918,4.0857,4.0199,4.0537,4.0818,4.03,4.0645,4.0904,4.025,4.0082,3.8962,3.9366,3.9745,3.8654,3.8442,3.864,3.8454,3.8229,3.7806,3.7195,3.6985,3.9215,3.8594,3.8291,3.8321,3.8978,3.8137,3.8294,3.7852,3.7688,3.7831,3.7386,3.8567,3.8807,3.8976,3.8589,3.8322,3.9519,3.9323,3.9375,3.8825,3.8643,3.8587,3.8795,3.7525,3.8896,3.9602,3.9335,4.0142,4.1073,4.2142,4.2876,4.2697,4.2815,4.3234,4.305,4.3558,4.3923,4.3356,4.3387,4.4341,4.4446,4.392,4.3964,4.4379,4.431,4.4736,4.5026,4.5324,4.5385,4.5467,4.6014,4.7169,4.6778,4.6267,4.6059,4.6251,4.613,4.5617,4.5009,4.5573,4.5518,4.4753,4.5086,4.5128,4.481,4.5557,4.5146,4.5651,4.5121,4.5216,4.5279,4.5927,4.6416,4.6579,4.6068,4.6612,4.5998,4.6898,4.7562,4.6828,4.729,4.71,4.7511,4.7776,4.7666,4.7732,4.764,4.7287,4.8011,4.7337,4.6835,4.6135,4.4568,4.442,4.4236,4.4342,4.3529,4.2901,4.2662,4.2608,4.2019,4.2138,4.3078,4.2408,4.2111,4.0986,4.2,4.2484,4.241,4.3589,4.3915,4.3787,4.397,4.3951,4.418,4.4176,4.4213,4.3981,4.4227,4.4721,4.5634,4.6227,4.5701,4.6169,4.7281,4.7558,4.7956,4.8512,4.8477,4.9032],"open5_vol":676690.7,"days":14,"atr14":0.7478857142857144,"adv14":13237347,"avg_range_pct14":9.922,"prev_close":6.065,"prev_high":6.32,"prev_low":5.86,"high_20d":11.45,"ref_5d_high":7.4487,"ref_5d_low":5.86,"ref_5d_avg_high":6.9697,"ref_5d_avg_low":6.3622,"ref_5d_avg_range":0.6076,"sr14":{"levels":[{"lo":6.14,"hi":6.32,"mid":6.23,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.83,"mid":6.74,"touches":2,"last_touch_days_ago":2},{"lo":6.97,"hi":7.14,"mid":7.05,"touches":4,"last_touch_days_ago":1},{"lo":7.4487,"hi":7.47,"mid":7.4593,"touches":2,"last_touch_days_ago":4},{"lo":7.715,"hi":7.86,"mid":7.7889,"touches":4,"last_touch_days_ago":8},{"lo":7.9331,"hi":8.03,"mid":7.9815,"touches":2,"last_touch_days_ago":6},{"lo":8.32,"hi":8.42,"mid":8.38,"touches":3,"last_touch_days_ago":7},{"lo":8.56,"hi":8.69,"mid":8.632,"touches":5,"last_touch_days_ago":5}],"high":9.17,"low":5.86,"atr":0.7479,"sessions":14,"tol":0.187}}