{"symbol":"QTRX","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[7034.4,3649.5,631.0,695.9,626.2,1003.1,799.1,2711.0,3051.2,1374.2,1085.4,944.5,3665.9,2699.2,1078.7,922.0,1465.0,1530.2,888.5,1019.8,1976.6,2723.1,1932.9,870.9,775.9,1131.9,573.1,771.9,217.4,497.4,1317.5,2767.9,1656.4,1132.0,1618.5,908.8,1142.0,1291.6,876.9,1093.5,575.5,888.1,599.8,503.5,7231.9,4306.6,4055.6,675.7,1049.1,1457.3,1046.8,1103.3,1399.1,1865.8,432.1,997.1,783.5,1273.3,2338.6,977.9,1554.1,1281.3,785.4,739.4,450.7,1078.0,1686.7,1433.8,482.9,518.2,413.1,1156.4,433.5,507.5,2303.6,2017.1,874.6,732.1,1316.6,698.9,2247.0,730.8,1630.7,831.7,1437.6,332.0,979.6,1284.9,463.1,1306.1,1948.6,1679.9,752.0,1695.4,310.1,1097.6,1399.9,1381.5,2283.4,362.4,1401.4,1318.1,843.5,1484.7,813.6,1097.1,1258.0,1343.6,860.0,2605.1,1411.0,737.5,1059.7,1046.9,1032.0,685.5,987.8,774.1,1497.4,1379.2,466.6,739.6,1235.6,3494.3,364.4,1727.1,2132.4,2208.0,676.9,1372.8,683.4,726.8,602.9,1380.9,1480.7,837.6,1023.6,1280.3,1042.9,1047.6,713.0,1196.7,894.7,1428.6,1477.9,1593.1,978.2,1007.2,1988.0,1925.8,558.8,616.4,450.4,483.3,936.2,1710.9,582.3,1269.6,734.8,870.7,1185.9,2020.1,387.1,552.5,1156.4,818.4,913.6,479.6,951.6,438.5,325.3,1147.4,1482.9,2251.1,1710.6,509.3,554.0,935.8,877.1,1366.9,3222.0,1350.1,1471.9,986.9,3097.7,649.7,745.6,1576.5,1376.1,2507.4,558.6,1558.4,963.9,1010.2,536.1,2098.6,860.9,947.6,2964.9,937.8,1106.9,1389.3,564.8,2306.4,1259.9,769.6,609.9,968.9,969.2,955.4,988.4,535.0,1383.2,2067.4,2988.9,736.6,1585.0,284.9,1492.1,1086.0,1283.2,680.1,746.9,247.7,1297.6,864.4,399.6,494.4,685.9,1487.7,347.6,579.4,822.3,868.5,1874.6,1043.3,1243.1,718.9,1308.1,1983.3,767.5,317.7,980.9,1310.8,2237.1,650.9,747.6,327.4,807.2,400.9,1727.9,524.8,409.1,873.3,1557.9,692.4,878.6,2726.1,645.2,1126.9,522.3,2406.6,2309.6,710.5,773.9,343.1,1111.7,845.9,10353.4,823.8,2860.5,467.9,636.2,1932.9,995.2,358.0,1721.0,1031.5,968.9,222.6,1161.4,1334.9,8712.7,2356.3,1941.8,831.5,1613.5,1163.1,727.2,722.3,359.1,1525.3,2891.2,662.1,379.0,518.2,590.1,1073.4,3584.5,1901.4,1992.4,1379.1,888.5,2913.5,1540.3,444.9,984.4,1321.8,697.2,2040.4,1243.7,786.6,1797.9,1242.2,1060.5,1482.8,610.5,1097.0,549.2,268.1,1073.8,856.4,631.6,763.2,775.9,668.2,974.3,2034.8,508.4,839.9,1718.8,864.0,963.5,698.8,888.4,1271.4,1403.1,1146.1,679.6,1019.2,1508.9,635.5,3420.9,1234.4,1868.6,1530.4,607.1,593.1,1552.3,2289.4,3097.9,1435.6,1393.1,612.4,1648.7,1440.8,1434.7,2472.1,1440.1,1182.2,1066.1,1673.3,1523.4,1443.8,1468.5,1868.2,1651.6,3218.2,1069.1,1413.6,1700.1,2413.7,3039.4,4664.1,1051.2,2547.7,1890.4,1723.9,2084.7,2035.3,4207.2,3209.1,3502.7,3913.6,6421.4,6148.6,5174.2,5853.0,7661.1,23182.9],"cum_vol":[7034.4,10683.9,11314.9,12010.7,12636.9,13640.1,14439.1,17150.1,20201.4,21575.6,22661.0,23605.5,27271.4,29970.6,31049.4,31971.4,33436.4,34966.6,35855.1,36874.9,38851.4,41574.5,43507.4,44378.4,45154.3,46286.1,46859.3,47631.2,47848.6,48346.0,49663.5,52431.4,54087.8,55219.8,56838.3,57747.1,58889.1,60180.7,61057.6,62151.1,62726.6,63614.6,64214.4,64717.9,71949.9,76256.5,80312.1,80987.9,82037.0,83494.3,84541.1,85644.4,87043.4,88909.2,89341.4,90338.5,91122.0,92395.3,94733.9,95711.7,97265.9,98547.1,99332.5,100071.9,100522.6,101600.6,103287.4,104721.1,105204.1,105722.3,106135.4,107291.9,107725.4,108232.9,110536.5,112553.6,113428.3,114160.4,115477.0,116175.9,118422.9,119153.7,120784.4,121616.1,123053.8,123385.8,124365.4,125650.3,126113.4,127419.6,129368.2,131048.1,131800.1,133495.6,133805.7,134903.4,136303.2,137684.7,139968.1,140330.5,141731.9,143049.9,143893.4,145378.1,146191.8,147288.9,148546.9,149890.6,150750.6,153355.6,154766.6,155504.1,156563.9,157610.7,158642.7,159328.2,160316.0,161090.1,162587.5,163966.7,164433.3,165172.9,166408.5,169902.8,170267.1,171994.2,174126.6,176334.6,177011.5,178384.3,179067.6,179794.4,180397.3,181778.1,183258.9,184096.4,185120.0,186400.3,187443.1,188490.7,189203.7,190400.4,191295.1,192723.8,194201.7,195794.9,196773.1,197780.3,199768.3,201694.1,202252.9,202869.3,203319.6,203802.9,204739.1,206450.1,207032.4,208302.0,209036.8,209907.5,211093.4,213113.6,213500.6,214053.1,215209.6,216027.9,216941.5,217421.1,218372.6,218811.1,219136.4,220283.9,221766.7,224017.8,225728.4,226237.6,226791.6,227727.4,228604.5,229971.4,233193.4,234543.5,236015.4,237002.2,240099.9,240749.6,241495.2,243071.7,244447.8,246955.1,247513.7,249072.1,250036.1,251046.3,251582.4,253681.0,254541.9,255489.6,258454.5,259392.3,260499.1,261888.4,262453.2,264759.6,266019.5,266789.1,267399.1,268368.0,269337.2,270292.6,271281.1,271816.1,273199.3,275266.6,278255.5,278992.1,280577.1,280861.9,282354.0,283440.0,284723.2,285403.3,286150.1,286397.9,287695.5,288559.9,288959.5,289453.9,290139.8,291627.5,291975.1,292554.5,293376.8,294245.3,296119.9,297163.1,298406.2,299125.1,300433.2,302416.5,303184.0,303501.7,304482.6,305793.4,308030.6,308681.5,309429.1,309756.5,310563.7,310964.6,312692.5,313217.3,313626.4,314499.6,316057.6,316749.9,317628.6,320354.6,320999.9,322126.8,322649.1,325055.7,327365.3,328075.8,328849.7,329192.8,330304.5,331150.4,341503.7,342327.5,345188.0,345655.9,346292.1,348225.0,349220.2,349578.2,351299.2,352330.7,353299.6,353522.1,354683.6,356018.5,364731.2,367087.5,369029.3,369860.8,371474.3,372637.4,373364.6,374086.9,374446.1,375971.4,378862.6,379524.6,379903.6,380421.9,381012.0,382085.4,385669.9,387571.2,389563.6,390942.6,391831.1,394744.6,396284.9,396729.9,397714.3,399036.1,399733.3,401773.7,403017.4,403804.0,405601.9,406844.1,407904.6,409387.4,409997.9,411094.9,411644.1,411912.2,412986.0,413842.4,414474.0,415237.2,416013.1,416681.4,417655.6,419690.4,420198.9,421038.7,422757.5,423621.5,424585.0,425283.8,426172.1,427443.6,428846.6,429992.8,430672.4,431691.6,433200.5,433836.0,437256.9,438491.4,440360.0,441890.4,442497.4,443090.5,444642.8,446932.1,450030.1,451465.6,452858.8,453471.1,455119.9,456560.6,457995.4,460467.5,461907.6,463089.9,464156.0,465829.3,467352.6,468796.4,470264.9,472133.1,473784.8,477003.0,478072.1,479485.8,481185.9,483599.6,486638.9,491303.1,492354.3,494902.0,496792.4,498516.3,500601.0,502636.3,506843.5,510052.6,513555.3,517468.9,523890.3,530038.9,535213.1,541066.1,548727.1,571910.1],"abs_move_pct":[0.4066,0.6554,0.9729,0.8306,0.7541,0.944,0.9471,0.9353,0.9712,0.9889,1.2322,1.2671,1.2443,1.2493,1.255,1.1738,1.106,1.0003,1.0229,1.0795,1.0617,0.9189,0.9321,0.9029,0.9282,1.0054,0.9563,0.9554,1.0525,1.0567,0.8535,0.9095,0.959,0.9324,0.8893,0.9593,0.9117,1.0535,1.0348,0.9912,1.0083,1.0636,1.0108,1.0665,1.261,1.1664,1.1648,1.1773,1.2526,1.269,1.2075,1.3032,1.3299,1.2402,1.2076,1.2941,1.4663,1.5177,1.4639,1.4213,1.4886,1.4197,1.39,1.3594,1.3607,1.455,1.4679,1.4158,1.4162,1.3886,1.4174,1.4553,1.4592,1.5342,1.5452,1.4816,1.4782,1.5053,1.4595,1.4429,1.4386,1.5058,1.5011,1.5849,1.5643,1.5896,1.5452,1.6246,1.6758,1.658,1.5934,1.6552,1.7177,1.7689,1.7591,1.7532,1.6938,1.6923,1.7507,1.6806,1.7407,1.8244,1.7897,1.8204,1.8013,1.7698,1.8555,1.8354,1.7925,1.8903,2.004,1.9594,2.0307,2.0867,2.0495,2.0695,2.1218,2.1583,2.2257,2.2443,2.2672,2.2915,2.2545,2.1914,2.1924,2.1983,2.2553,2.3354,2.3199,2.3522,2.2997,2.3278,2.311,2.4202,2.3982,2.3716,2.3489,2.306,2.3028,2.2547,2.2087,2.2746,2.3739,2.4103,2.4227,2.4161,2.3567,2.3811,2.3986,2.2866,2.3538,2.3527,2.3657,2.3716,2.3846,2.316,2.3306,2.3475,2.325,2.3122,2.3636,2.3782,2.3823,2.4314,2.4755,2.4131,2.4177,2.413,2.4457,2.4419,2.465,2.447,2.481,2.4526,2.4272,2.4768,2.4676,2.4974,2.4802,2.4156,2.3868,2.3467,2.2858,2.2407,2.266,2.2125,2.2228,2.2338,2.2799,2.2803,2.2662,2.1915,2.171,2.1188,2.1559,2.0419,2.0416,2.0975,2.1303,2.0967,2.0493,2.0462,2.0311,2.0126,2.0208,2.0762,2.0771,2.0666,2.0186,2.0099,2.051,1.9312,1.9511,2.0127,2.0302,1.9936,2.0069,2.0112,2.0279,2.0732,2.05,2.0315,2.0722,2.0991,2.2093,2.1743,2.1508,2.1832,2.1274,2.1597,2.1464,2.183,2.1652,2.1743,2.2482,2.1931,2.1807,2.1996,2.2585,2.2762,2.3112,2.3067,2.3351,2.3311,2.2507,2.2668,2.2819,2.281,2.3174,2.2805,2.2783,2.2693,2.2446,2.2629,2.2814,2.3416,2.3636,2.4123,2.3742,2.3983,2.4263,2.4762,2.4633,2.4268,2.4314,2.4405,2.3882,2.3925,2.3304,2.325,2.3282,2.3482,2.4121,2.3751,2.4265,2.4148,2.4058,2.4271,2.4446,2.4356,2.4988,2.5258,2.5857,2.5906,2.5176,2.5722,2.5834,2.5372,2.5209,2.5405,2.5475,2.6141,2.6738,2.6819,2.7183,2.7667,2.7446,2.7685,2.7397,2.6975,2.6801,2.673,2.7181,2.7125,2.7486,2.7577,2.7023,2.6842,2.6941,2.6008,2.5233,2.5239,2.501,2.5004,2.4368,2.4315,2.4916,2.4419,2.4374,2.4473,2.4108,2.4194,2.3759,2.418,2.4134,2.3576,2.363,2.3853,2.3578,2.4284,2.4522,2.4743,2.5248,2.5385,2.5065,2.466,2.5035,2.5314,2.5579,2.5224,2.502,2.5206,2.505,2.567,2.5678,2.5608,2.5801,2.6293,2.625,2.6284,2.5924,2.5654,2.574,2.5725,2.4866,2.4956,2.4817,2.5283,2.55,2.5267,2.5048,2.4609,2.4328,2.4714,2.4164,2.4331,2.3741,2.3725,2.4094,2.4033,2.3946,2.3666,2.378,2.4698,2.4547,2.4777,2.5057,2.5147,2.5063,2.5059,2.5074,2.5906,2.6635,2.6275,2.5682,2.6583,2.6225,2.6706,2.6633,2.7551],"open5_vol":12636.9,"days":14,"atr14":0.4432142857142857,"adv14":699959,"avg_range_pct14":5.858,"prev_close":7.59,"prev_high":7.74,"prev_low":7.3,"high_20d":9.78,"ref_5d_high":8.13,"ref_5d_low":7.3,"ref_5d_avg_high":8.016,"ref_5d_avg_low":7.521,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":7.415,"hi":7.525,"mid":7.469,"touches":5,"last_touch_days_ago":1},{"lo":7.54,"hi":7.645,"mid":7.601,"touches":5,"last_touch_days_ago":3},{"lo":7.715,"hi":7.79,"mid":7.7412,"touches":4,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.9275,"touches":4,"last_touch_days_ago":6},{"lo":8.02,"hi":8.13,"mid":8.0786,"touches":7,"last_touch_days_ago":1},{"lo":8.28,"hi":8.29,"mid":8.285,"touches":2,"last_touch_days_ago":8}],"high":8.29,"low":7.3,"atr":0.4432,"sessions":14,"tol":0.1108}}