{"symbol":"QBTS","for_date":"2025-03-03","built":"2026-09-30T18:11:18-04:00","sessions":["2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28"],"vol_per_min":[262278.2,258322.2,492392.1,651710.6,618784.5,666723.4,602759.4,526839.3,369962.8,308519.8,364217.7,311926.9,335698.3,275942.9,324449.2,355915.5,365009.9,403285.7,325776.4,371201.9,274017.5,291980.6,310462.9,336528.4,358998.6,301165.6,273170.8,221492.6,222334.2,217925.3,336301.1,251768.1,223439.6,251952.9,313800.9,345403.6,287058.1,257312.6,280913.6,214008.9,241432.7,240151.1,263548.1,210774.1,205472.0,210899.0,255893.4,240934.5,246884.9,218863.8,280039.4,249499.9,201172.9,229421.2,260544.4,195684.9,182554.0,207960.9,246936.7,162677.6,170275.1,155442.6,205918.9,186910.5,204035.0,182473.0,197584.1,133384.0,168127.4,179802.9,163729.1,183937.4,180178.4,178054.6,305531.6,178712.5,209594.9,160983.6,167045.2,122238.6,174221.3,143136.7,116538.5,100637.1,128262.3,141696.3,146567.5,126531.5,144263.1,137609.4,183834.1,221920.0,220342.4,275181.4,203012.9,241823.6,184555.1,188150.9,143683.2,170664.2,285734.4,154086.2,268770.0,241049.5,169713.7,159129.1,176050.1,200393.3,141768.7,154248.8,187498.4,133850.1,162339.0,130662.8,205996.6,158886.6,150608.1,140652.1,146726.5,171865.5,153768.7,202716.9,139548.7,220703.9,181770.2,126602.3,142725.6,148264.9,160152.5,150767.6,206182.3,142646.7,186583.0,179222.9,184564.6,170913.4,164718.6,252453.1,206393.9,169501.3,165819.0,195556.2,135472.9,156193.9,119383.6,138517.4,197625.4,214692.1,123774.0,123770.5,159096.0,149149.9,195656.9,137590.8,217796.9,207630.4,139180.4,151460.6,165435.4,128328.9,165619.9,109198.8,138393.5,104627.1,97723.4,101398.6,90090.2,127788.6,121450.4,133692.8,141232.4,129889.9,138634.8,108463.1,82952.1,110882.2,103455.4,75480.1,96301.4,89783.1,156012.2,124582.0,104358.6,99059.8,74351.8,83491.1,90302.2,138072.5,112186.5,81083.1,80903.6,81871.2,91809.0,96727.4,108113.4,110584.4,109294.7,75813.7,127220.6,85565.4,93274.4,76026.6,93400.6,112609.2,100806.2,99899.2,122039.4,95303.6,85588.6,90838.0,88591.6,141363.5,77993.5,99037.8,104715.5,105582.7,125668.9,130871.0,109260.0,114898.3,109450.2,92844.1,105530.6,75251.9,89942.3,83772.6,95602.6,66369.5,98644.1,122233.3,112662.1,69833.7,75766.7,60534.7,56657.6,76688.5,68715.2,73210.5,58339.5,108568.2,79625.4,90447.5,85744.8,71151.6,69064.3,66567.6,61899.6,90380.1,59562.5,86366.5,83176.1,94468.9,79916.8,77110.1,128749.1,68458.0,70207.2,68310.5,75295.5,69878.9,116692.3,95470.4,65547.6,73952.4,58283.4,75979.1,78444.4,135719.6,77942.1,81215.9,86322.4,129054.4,81941.5,99944.3,70147.5,122590.4,95428.1,93612.2,114687.4,95178.7,80320.1,137754.4,106476.6,73996.4,84997.4,82019.2,74353.9,77548.0,72250.4,74987.3,71859.9,85597.6,92068.6,72750.3,114221.9,83794.6,113744.6,75313.9,57744.8,86815.4,126228.4,88766.7,83740.9,76687.9,85243.1,49487.7,59441.4,58211.4,71421.9,62646.1,109709.5,95329.4,98153.1,86891.2,90458.8,66698.6,61582.6,63603.0,62920.5,62520.4,73271.1,51147.6,65450.7,53596.6,74771.1,62412.1,98026.1,64803.4,60984.8,52061.2,73749.6,139581.3,95669.2,74063.4,104592.1,69108.4,111857.8,78817.6,93099.1,76792.0,85646.3,66100.9,73274.5,82225.9,80404.6,65192.8,65353.8,90428.9,94357.1,77303.5,104322.8,71337.6,126530.9,71640.3,87848.4,100937.2,177572.3,95194.1,95869.6,81073.6,110151.0,99380.6,125325.4,123006.9,140587.4,125586.3,117201.3,112698.2,150773.9,112043.8,73185.1,120775.4,85062.8,96158.1,113401.3,111446.6,130657.3,123590.6,115262.5,163006.3,193793.6,161732.9,168888.2,148336.1,216686.4,157202.6,151216.1,195544.5,225296.6,447629.9],"cum_vol":[262278.2,520600.4,1012992.6,1664703.2,2283487.7,2950211.1,3552970.5,4079809.8,4449772.6,4758292.4,5122510.1,5434436.9,5770135.2,6046078.1,6370527.3,6726442.8,7091452.7,7494738.4,7820514.8,8191716.6,8465734.1,8757714.8,9068177.7,9404706.1,9763704.6,10064870.3,10338041.1,10559533.6,10781867.9,10999793.1,11336094.2,11587862.3,11811301.9,12063254.8,12377055.6,12722459.3,13009517.4,13266830.0,13547743.6,13761752.5,14003185.2,14243336.4,14506884.5,14717658.6,14923130.6,15134029.6,15389923.0,15630857.5,15877742.4,16096606.2,16376645.6,16626145.5,16827318.4,17056739.6,17317283.9,17512968.9,17695522.9,17903483.7,18150420.4,18313098.1,18483373.1,18638815.8,18844734.6,19031645.1,19235680.1,19418153.1,19615737.3,19749121.3,19917248.7,20097051.6,20260780.8,20444718.2,20624896.6,20802951.3,21108482.9,21287195.4,21496790.3,21657773.9,21824819.1,21947057.8,22121279.1,22264415.8,22380954.3,22481591.4,22609853.7,22751550.0,22898117.5,23024649.0,23168912.1,23306521.4,23490355.5,23712275.5,23932617.9,24207799.3,24410812.1,24652635.7,24837190.9,25025341.8,25169025.0,25339689.2,25625423.6,25779509.8,26048279.8,26289329.3,26459043.0,26618172.1,26794222.3,26994615.6,27136384.3,27290633.1,27478131.4,27611981.6,27774320.6,27904983.4,28110980.0,28269866.6,28420474.7,28561126.8,28707853.3,28879718.8,29033487.5,29236204.4,29375753.1,29596456.9,29778227.1,29904829.4,30047555.1,30195820.0,30355972.5,30506740.1,30712922.4,30855569.1,31042152.1,31221375.1,31405939.6,31576853.1,31741571.7,31994024.9,32200418.7,32369920.0,32535739.0,32731295.2,32866768.1,33022962.0,33142345.6,33280863.0,33478488.4,33693180.5,33816954.5,33940725.0,34099821.0,34248970.9,34444627.9,34582218.6,34800015.5,35007645.9,35146826.3,35298286.9,35463722.3,35592051.2,35757671.1,35866869.9,36005263.4,36109890.4,36207613.9,36309012.4,36399102.6,36526891.2,36648341.6,36782034.4,36923266.7,37053156.6,37191791.4,37300254.5,37383206.6,37494088.8,37597544.1,37673024.2,37769325.6,37859108.7,38015120.9,38139702.9,38244061.5,38343121.3,38417473.1,38500964.2,38591266.4,38729338.9,38841525.4,38922608.5,39003512.1,39085383.3,39177192.3,39273919.7,39382033.1,39492617.6,39601912.3,39677726.0,39804946.6,39890511.9,39983786.3,40059812.9,40153213.5,40265822.7,40366628.9,40466528.1,40588567.5,40683871.1,40769459.7,40860297.7,40948889.3,41090252.8,41168246.3,41267284.1,41371999.6,41477582.3,41603251.1,41734122.1,41843382.1,41958280.4,42067730.6,42160574.7,42266105.4,42341357.3,42431299.6,42515072.1,42610674.8,42677044.3,42775688.4,42897921.6,43010583.8,43080417.5,43156184.2,43216718.9,43273376.5,43350065.0,43418780.2,43491990.7,43550330.2,43658898.4,43738523.9,43828971.4,43914716.1,43985867.8,44054932.1,44121499.6,44183399.3,44273779.4,44333341.9,44419708.4,44502884.5,44597353.4,44677270.2,44754380.4,44883129.5,44951587.5,45021794.7,45090105.2,45165400.7,45235279.6,45351971.9,45447442.3,45512989.9,45586942.4,45645225.8,45721204.9,45799649.3,45935368.9,46013311.1,46094526.9,46180849.3,46309903.6,46391845.1,46491789.4,46561936.9,46684527.3,46779955.4,46873567.6,46988254.9,47083433.6,47163753.8,47301508.2,47407984.9,47481981.3,47566978.6,47648997.9,47723351.8,47800899.8,47873150.1,47948137.4,48019997.4,48105594.9,48197663.5,48270413.8,48384635.6,48468430.2,48582174.9,48657488.8,48715233.6,48802048.9,48928277.3,49017044.0,49100784.9,49177472.9,49262716.0,49312203.7,49371645.1,49429856.4,49501278.4,49563924.5,49673634.0,49768963.4,49867116.5,49954007.7,50044466.5,50111165.1,50172747.7,50236350.7,50299271.2,50361791.6,50435062.6,50486210.2,50551660.9,50605257.5,50680028.6,50742440.6,50840466.7,50905270.1,50966254.9,51018316.1,51092065.6,51231646.9,51327316.1,51401379.6,51505971.6,51575080.1,51686937.9,51765755.4,51858854.6,51935646.6,52021292.9,52087393.8,52160668.3,52242894.2,52323298.9,52388491.6,52453845.4,52544274.3,52638631.4,52715934.9,52820257.6,52891595.2,53018126.1,53089766.4,53177614.8,53278552.0,53456124.3,53551318.4,53647187.9,53728261.5,53838412.5,53937793.1,54063118.4,54186125.3,54326712.7,54452299.0,54569500.3,54682198.5,54832972.4,54945016.2,55018201.3,55138976.6,55224039.4,55320197.6,55433598.9,55545045.5,55675702.8,55799293.4,55914555.9,56077562.2,56271355.9,56433088.7,56601976.9,56750313.0,56966999.4,57124202.0,57275418.1,57470962.6,57696259.2,58143889.1],"abs_move_pct":[0.5196,0.8878,1.2638,1.4947,1.7407,1.9085,1.9733,2.1072,2.0794,2.0527,2.0857,1.9891,2.001,2.0671,2.3864,2.48,2.638,2.7494,2.6734,2.562,2.7815,3.1611,3.2459,3.4079,3.4248,3.5335,3.4127,3.562,3.6653,3.7034,3.7625,4.0227,3.777,3.6345,3.9504,3.9221,3.855,3.9743,3.9528,3.8562,3.9864,4.028,4.2093,4.121,4.0734,4.3601,4.3038,4.4428,4.3578,4.4591,4.4862,4.4794,4.4598,4.4616,4.6114,4.7259,4.7322,4.538,4.4204,4.4744,4.4606,4.513,4.5779,4.557,4.5873,4.4374,4.487,4.4163,4.3771,4.2974,4.3186,4.4938,4.6968,4.964,4.9892,4.8133,4.9025,4.9125,4.7066,4.7621,4.6594,4.6383,4.5795,4.4962,4.4467,4.4417,4.5937,4.5045,4.546,4.7151,4.4629,4.3872,4.7698,4.8928,4.9703,4.8268,4.8073,4.7337,4.667,4.9221,4.9716,4.9046,4.7894,4.8106,4.8265,4.7808,4.638,4.4824,4.5106,4.4172,4.3923,4.4205,4.3063,4.2137,4.3614,4.4642,4.6243,4.5177,4.612,4.7091,4.7741,4.8485,4.9033,4.9746,4.8446,4.8638,4.8869,4.9342,4.9994,4.9954,4.9497,4.7815,4.735,4.7857,4.8291,4.8005,4.6836,4.916,5.062,5.107,4.8916,4.7944,4.9858,4.7791,4.8428,4.9508,5.0661,4.9534,5.018,5.0576,4.8928,4.852,4.8919,4.7893,4.9643,4.9571,5.0122,5.037,5.1282,5.1986,5.3092,5.3338,5.4158,5.3389,5.3706,5.3845,5.4981,5.504,5.6141,5.6002,5.5446,5.6085,5.4576,5.5542,5.5125,5.2869,5.3042,5.247,5.1699,5.1778,5.0551,5.0633,5.0991,5.0296,5.1033,5.1353,5.0549,5.0682,5.0898,5.0588,5.0917,5.1089,5.0298,5.0674,5.0022,5.1484,5.1844,5.2183,5.2096,5.1819,5.1246,4.9897,4.8709,4.7983,4.7748,4.9416,4.8543,4.8978,4.861,4.9258,4.8839,4.7997,4.8216,4.7676,4.5975,4.5647,4.6366,4.4657,4.6294,4.5969,4.7034,4.6339,4.6538,4.6696,4.5283,4.5973,4.5935,4.5931,4.7157,4.7928,4.6967,4.7868,4.8529,4.8786,4.8432,4.851,4.8664,4.8613,4.857,4.8556,4.9469,4.8476,4.8979,4.9851,4.9213,4.9237,5.0285,4.9619,4.9739,4.8902,4.9651,5.065,4.9121,4.9387,4.896,4.8116,4.9051,4.9604,4.8993,5.0408,5.2351,5.223,5.2163,5.195,5.137,5.0573,5.1521,5.0888,5.1015,5.0835,4.9921,5.1347,5.075,4.9523,5.0381,5.0312,5.0287,5.2721,5.2297,5.267,5.1871,5.1438,5.1774,5.0937,5.171,5.3393,5.4432,5.5156,5.6166,5.6496,5.7654,5.6483,5.8152,5.8298,5.7708,5.844,5.9174,5.8599,5.8795,5.9042,5.6802,5.7363,5.6877,5.7452,5.7141,5.77,5.8203,5.793,5.9066,5.9124,5.9782,5.9979,5.8969,5.8435,5.7456,5.7206,5.7306,5.7026,5.6067,5.6716,5.611,5.6511,5.5718,5.582,5.6086,5.619,5.6594,5.6896,5.6649,5.7292,5.6512,5.7407,5.7977,5.8069,5.7543,5.8111,5.892,5.8829,5.9515,5.9728,5.962,5.9325,5.9365,5.9413,5.95,5.8928,5.942,5.913,5.7726,5.7944,5.7663,5.7516,5.6824,5.5797,5.4183,5.5493,5.4684,5.388,5.4876,5.4933,5.5587,5.5794,5.4908,5.4036,5.3278,5.2239,5.3004,5.3996,5.3657,5.4737,5.5255,5.4864,5.473,5.4396,5.4504,5.4031,5.4833,5.3832,5.4362,5.3968,5.5166,5.55,5.5507,5.702,5.7892,5.7613,5.7831,5.7383,5.7791,5.68],"open5_vol":2283487.7,"days":14,"atr14":0.7522857142857143,"adv14":62628746,"avg_range_pct14":12.388,"prev_close":5.48,"prev_high":5.86,"prev_low":5.34,"high_20d":8.218,"ref_5d_high":7.27,"ref_5d_low":5.34,"ref_5d_avg_high":6.488,"ref_5d_avg_low":5.774,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":5.31,"hi":5.34,"mid":5.32,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.7,"mid":5.5867,"touches":3,"last_touch_days_ago":1},{"lo":5.73,"hi":5.86,"mid":5.82,"touches":4,"last_touch_days_ago":0},{"lo":6.05,"hi":6.11,"mid":6.07,"touches":4,"last_touch_days_ago":2},{"lo":6.25,"hi":6.4,"mid":6.3368,"touches":5,"last_touch_days_ago":1},{"lo":6.59,"hi":6.64,"mid":6.6233,"touches":3,"last_touch_days_ago":2},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":5}],"high":8.218,"low":5.31,"atr":0.7523,"sessions":14,"tol":0.1881}}